Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:44 | 526.4 | 1282 | AT | 526.4 | 526.6 | Venda | 4.777.894 | 6251 | LSE | |
| 10:49:44 | 526.4 | 510 | AT | 526.0 | 526.4 | Compra | 4.776.612 | 6250 | LSE | |
| 10:49:44 | 526.4 | 3829 | AT | 526.0 | 526.4 | Compra | 4.776.102 | 6249 | LSE | |
| 10:49:44 | 526.4 | 748 | AT | 526.0 | 526.4 | Compra | 4.772.273 | 6248 | LSE | |
| 10:49:44 | 526.4 | 1520 | AT | 526.0 | 526.4 | Compra | 4.771.525 | 6247 | LSE | |
| 10:49:44 | 526.0 | 1649 | AT | 526.0 | 526.4 | Venda | 4.770.005 | 6246 | LSE | |
| 10:49:44 | 526.0 | 509 | AT | 526.0 | 526.4 | Venda | 4.768.356 | 6245 | LSE | |
| 10:49:44 | 526.0 | 1520 | AT | 526.0 | 526.4 | Venda | 4.767.847 | 6244 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.4 | Venda | 4.766.327 | 6243 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.4 | Venda | 4.766.218 | 6242 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.4 | Venda | 4.766.037 | 6241 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.4 | Venda | 4.765.928 | 6240 | LSE | |
| 10:49:44 | 526.0 | 1520 | AT | 526.0 | 526.4 | Venda | 4.765.747 | 6239 | LSE | |
| 10:49:44 | 526.4 | 736 | AT | 526.0 | 526.4 | Compra | 4.764.227 | 6238 | LSE | |
| 10:49:44 | 526.4 | 1771 | AT | 526.0 | 526.4 | Compra | 4.763.491 | 6237 | LSE | |
| 10:49:44 | 526.4 | 3299 | AT | 526.0 | 526.4 | Compra | 4.761.720 | 6236 | LSE | |
| 10:49:44 | 526.4 | 748 | AT | 526.0 | 526.4 | Compra | 4.758.421 | 6235 | LSE | |
| 10:49:44 | 526.4 | 239 | AT | 526.0 | 526.4 | Compra | 4.757.673 | 6234 | LSE | |
| 10:49:44 | 526.4 | 1281 | AT | 526.0 | 526.4 | Compra | 4.757.434 | 6233 | LSE | |
| 10:49:44 | 526.2 | 744 | AT | 526.2 | 526.4 | Venda | 4.756.153 | 6232 | LSE | |
| 10:49:44 | 526.2 | 537 | AT | 526.0 | 526.2 | Compra | 4.755.409 | 6231 | LSE | |
| 10:49:44 | 526.0 | 109 | AT | 526.0 | 526.4 | Venda | 4.754.872 | 6230 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.4 | Venda | 4.754.763 | 6229 | LSE | |
| 10:49:44 | 526.2 | 1280 | AT | 526.2 | 526.4 | Venda | 4.754.582 | 6228 | LSE | |
| 10:49:44 | 526.2 | 423 | AT | 525.8 | 526.2 | Compra | 4.753.302 | 6227 | LSE | |
| 10:49:44 | 526.0 | 538 | AT | 526.0 | 526.2 | Venda | 4.752.879 | 6226 | LSE | |
| 10:49:44 | 526.0 | 1649 | AT | 526.0 | 526.2 | Venda | 4.752.341 | 6225 | LSE | |
| 10:49:44 | 526.0 | 561 | AT | 526.0 | 526.2 | Venda | 4.750.692 | 6224 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.750.131 | 6223 | LSE | |
| 10:49:44 | 526.0 | 97 | AT | 526.0 | 526.2 | Venda | 4.749.950 | 6222 | LSE | |
| 10:49:44 | 526.2 | 1280 | AT | 526.2 | 526.4 | Venda | 4.749.853 | 6221 | LSE | |
| 10:49:44 | 526.2 | 572 | AT | 526.0 | 526.2 | Compra | 4.748.573 | 6220 | LSE | |
| 10:49:44 | 526.2 | 38 | AT | 526.0 | 526.2 | Compra | 4.748.001 | 6219 | LSE | |
| 10:49:44 | 526.2 | 1281 | AT | 526.2 | 526.4 | Venda | 4.747.963 | 6218 | LSE | |
| 10:49:44 | 526.2 | 1520 | AT | 526.0 | 526.2 | Compra | 4.746.682 | 6217 | LSE | |
| 10:49:44 | 526.0 | 12 | AT | 526.0 | 526.2 | Venda | 4.745.162 | 6216 | LSE | |
| 10:49:44 | 526.2 | 1922 | AT | 526.2 | 526.4 | Venda | 4.745.150 | 6215 | LSE | |
| 10:49:44 | 526.2 | 1 | AT | 526.2 | 526.6 | Venda | 4.743.228 | 6214 | LSE | |
| 10:49:44 | 526.2 | 1279 | AT | 526.2 | 526.6 | Venda | 4.743.227 | 6213 | LSE | |
| 10:49:44 | 526.4 | 1 | AT | 526.4 | 526.6 | Venda | 4.741.948 | 6212 | LSE | |
| 10:49:44 | 526.4 | 1280 | AT | 526.4 | 526.6 | Venda | 4.741.947 | 6211 | LSE | |
| 10:49:44 | 526.4 | 1741 | AT | 526.2 | 526.4 | Compra | 4.740.667 | 6210 | LSE | |
| 10:49:44 | 526.4 | 538 | AT | 526.2 | 526.4 | Compra | 4.738.926 | 6209 | LSE | |
| 10:49:44 | 526.4 | 567 | AT | 526.2 | 526.4 | Compra | 4.738.388 | 6208 | LSE | |
| 10:49:44 | 526.4 | 6498 | AT | 526.2 | 526.4 | Compra | 4.737.821 | 6207 | LSE | |
| 10:49:44 | 526.4 | 748 | AT | 526.2 | 526.4 | Compra | 4.731.323 | 6206 | LSE | |
| 10:49:44 | 526.4 | 1520 | AT | 526.2 | 526.4 | Compra | 4.730.575 | 6205 | LSE | |
| 10:49:44 | 526.2 | 287 | AT | 525.8 | 526.2 | Compra | 4.729.055 | 6204 | LSE | |
| 10:49:44 | 526.2 | 1855 | AT | 525.8 | 526.2 | Compra | 4.728.768 | 6203 | LSE | |
| 10:49:44 | 526.0 | 1760 | AT | 526.0 | 526.4 | Venda | 4.726.913 | 6202 | LSE | |
| 10:49:44 | 526.0 | 181 | AT | 526.0 | 526.4 | Venda | 4.725.153 | 6201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
