Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:19:58 | 526.2 | 14 | O | 526.2 | 526.6 | Venda | 3.235.242 | 4251 | LSE | |
| 08:19:54 | 526.4 | 476 | AT | 526.2 | 526.4 | Compra | 3.235.228 | 4250 | LSE | |
| 08:19:53 | 526.4 | 440 | AT | 526.2 | 526.4 | Compra | 3.234.752 | 4249 | LSE | |
| 08:19:53 | 526.4 | 593 | AT | 526.2 | 526.4 | Compra | 3.234.312 | 4248 | LSE | |
| 08:19:53 | 526.4 | 523 | AT | 526.2 | 526.4 | Compra | 3.233.719 | 4247 | LSE | |
| 08:19:53 | 526.4 | 1320 | AT | 526.2 | 526.4 | Compra | 3.233.196 | 4246 | LSE | |
| 08:19:53 | 526.4 | 2792 | AT | 526.2 | 526.4 | Compra | 3.231.876 | 4245 | LSE | |
| 08:19:52 | 526.4 | 2344 | O | 526.2 | 526.4 | Compra | 3.229.084 | 4244 | LSE | |
| 08:19:52 | 526.2 | 2344 | O | 526.2 | 526.4 | Venda | 3.226.740 | 4243 | LSE | |
| 08:19:51 | 526.4 | 1 | AT | 526.0 | 526.4 | Compra | 3.224.396 | 4242 | LSE | |
| 08:19:51 | 526.2 | 1795 | AT | 526.0 | 526.2 | Compra | 3.224.395 | 4241 | LSE | |
| 08:19:51 | 526.2 | 9228 | AT | 526.2 | 526.4 | Venda | 3.222.600 | 4240 | LSE | |
| 08:19:51 | 526.2 | 1018 | AT | 526.2 | 526.4 | Venda | 3.213.372 | 4239 | LSE | |
| 08:19:51 | 526.2 | 452 | AT | 525.8 | 526.2 | Compra | 3.212.354 | 4238 | LSE | |
| 08:19:51 | 526.2 | 149 | AT | 525.8 | 526.2 | Compra | 3.211.902 | 4237 | LSE | |
| 08:19:51 | 526.2 | 1008 | AT | 525.8 | 526.2 | Compra | 3.211.753 | 4236 | LSE | |
| 08:19:51 | 526.2 | 526 | AT | 525.8 | 526.2 | Compra | 3.210.745 | 4235 | LSE | |
| 08:19:51 | 526.2 | 2793 | AT | 525.8 | 526.2 | Compra | 3.210.219 | 4234 | LSE | |
| 08:19:51 | 526.2 | 1007 | AT | 525.8 | 526.2 | Compra | 3.207.426 | 4233 | LSE | |
| 08:19:50 | 526.2 | 6 | O | 525.8 | 526.2 | Compra | 3.206.419 | 4232 | LSE | |
| 08:19:50 | 526.2 | 10 | O | 525.8 | 526.2 | Compra | 3.206.413 | 4231 | LSE | |
| 08:19:40 | 526.076 | 18 | O | 525.8 | 526.2 | Compra | 3.206.403 | 4230 | LSE | |
| 08:19:12 | 525.8 | 159 | AT | 525.8 | 526.2 | Venda | 3.206.385 | 4229 | LSE | |
| 08:19:10 | 526.2 | 18 | O | 525.8 | 526.2 | Compra | 3.206.226 | 4228 | LSE | |
| 08:19:08 | 526.2 | 1 | O | 525.8 | 526.2 | Compra | 3.206.208 | 4227 | LSE | |
| 08:19:06 | 526.2 | 1 | O | 525.8 | 526.2 | Compra | 3.206.207 | 4226 | LSE | |
| 08:19:04 | 526.2 | 1 | O | 525.8 | 526.2 | Compra | 3.206.206 | 4225 | LSE | |
| 08:19:00 | 526.0 | 120 | AT | 525.8 | 526.0 | Compra | 3.206.205 | 4224 | LSE | |
| 08:18:57 | 526.0 | 6 | O | 525.8 | 526.0 | Compra | 3.206.085 | 4223 | LSE | |
| 08:18:38 | 525.8 | 3 | O | 525.8 | 526.2 | Venda | 3.206.079 | 4222 | LSE | |
| 08:18:38 | 525.8 | 11 | O | 525.8 | 526.2 | Venda | 3.206.076 | 4221 | LSE | |
| 08:18:35 | 526.2 | 945 | O | 525.8 | 526.2 | Compra | 3.206.065 | 4220 | LSE | |
| 08:18:32 | 525.688 | 11 | O | 525.8 | 526.2 | Venda | 3.205.120 | 4219 | LSE | |
| 08:18:27 | 526.2 | 5 | O | 525.8 | 526.0 | Compra | 3.205.109 | 4218 | LSE | |
| 08:18:21 | 526.0 | 1527 | AT | 525.6 | 526.0 | Compra | 3.205.104 | 4217 | LSE | |
| 08:18:21 | 526.0 | 971 | AT | 525.6 | 526.0 | Compra | 3.203.577 | 4216 | LSE | |
| 08:18:09 | 525.8 | 987 | AT | 525.8 | 526.0 | Venda | 3.202.606 | 4215 | LSE | |
| 08:18:09 | 525.8 | 1606 | AT | 525.8 | 526.0 | Venda | 3.201.619 | 4214 | LSE | |
| 08:18:09 | 525.8 | 1593 | AT | 525.8 | 526.0 | Venda | 3.200.013 | 4213 | LSE | |
| 08:18:09 | 525.8 | 652 | AT | 525.8 | 526.0 | Venda | 3.198.420 | 4212 | LSE | |
| 08:18:09 | 525.8 | 880 | AT | 525.8 | 526.2 | Venda | 3.197.768 | 4211 | LSE | |
| 08:17:56 | 526.2 | 37 | O | 525.8 | 526.2 | Compra | 3.196.888 | 4210 | LSE | |
| 08:17:33 | 526.2 | 4 | O | 525.8 | 526.2 | Compra | 3.196.851 | 4209 | LSE | |
| 08:17:29 | 526.0 | 383 | AT | 526.0 | 526.2 | Venda | 3.196.847 | 4208 | LSE | |
| 08:17:29 | 526.0 | 318 | AT | 526.0 | 526.2 | Venda | 3.196.464 | 4207 | LSE | |
| 08:17:29 | 526.0 | 901 | AT | 526.0 | 526.2 | Venda | 3.196.146 | 4206 | LSE | |
| 08:17:23 | 526.0 | 20 | O | 526.0 | 526.4 | Venda | 3.195.245 | 4205 | LSE | |
| 08:17:23 | 526.2 | 35565 | O | 526.0 | 526.4 | 3.195.225 | 4204 | LSE | ||
| 08:17:23 | 526.2 | 18158 | O | 525.8 | 526.2 | Compra | 3.159.660 | 4203 | LSE | |
| 08:17:23 | 526.2 | 17908 | O | 526.0 | 526.2 | Compra | 3.141.502 | 4202 | LSE | |
| 08:17:22 | 526.0 | 440 | AT | 525.8 | 526.0 | Compra | 3.123.594 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
