Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:43 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.609.169 | 6001 | LSE | |
| 10:49:43 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.609.060 | 6000 | LSE | |
| 10:49:43 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.608.879 | 5999 | LSE | |
| 10:49:43 | 526.0 | 1275 | AT | 526.0 | 526.2 | Venda | 4.608.770 | 5998 | LSE | |
| 10:49:43 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.607.495 | 5997 | LSE | |
| 10:49:43 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.607.386 | 5996 | LSE | |
| 10:49:41 | 526.0 | 440 | AT | 526.0 | 526.2 | Venda | 4.607.205 | 5995 | LSE | |
| 10:49:41 | 526.0 | 1733 | AT | 525.8 | 526.0 | Compra | 4.606.765 | 5994 | LSE | |
| 10:49:41 | 526.0 | 1032 | AT | 525.8 | 526.0 | Compra | 4.605.032 | 5993 | LSE | |
| 10:49:41 | 526.0 | 440 | AT | 525.8 | 526.0 | Compra | 4.604.000 | 5992 | LSE | |
| 10:49:41 | 526.0 | 758 | AT | 525.8 | 526.0 | Compra | 4.603.560 | 5991 | LSE | |
| 10:49:41 | 526.0 | 440 | AT | 525.8 | 526.0 | Compra | 4.602.802 | 5990 | LSE | |
| 10:49:41 | 526.0 | 948 | AT | 525.8 | 526.0 | Compra | 4.602.362 | 5989 | LSE | |
| 10:49:41 | 526.0 | 319 | AT | 525.8 | 526.0 | Compra | 4.601.414 | 5988 | LSE | |
| 10:49:41 | 526.0 | 181 | AT | 525.8 | 526.0 | Compra | 4.601.095 | 5987 | LSE | |
| 10:49:41 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.600.914 | 5986 | LSE | |
| 10:49:41 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.600.805 | 5985 | LSE | |
| 10:49:41 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.600.624 | 5984 | LSE | |
| 10:49:41 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.600.515 | 5983 | LSE | |
| 10:49:41 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.600.334 | 5982 | LSE | |
| 10:49:41 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.600.225 | 5981 | LSE | |
| 10:49:40 | 526.0 | 682 | AT | 526.0 | 526.2 | Venda | 4.600.044 | 5980 | LSE | |
| 10:49:40 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.599.362 | 5979 | LSE | |
| 10:49:40 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.599.181 | 5978 | LSE | |
| 10:49:37 | 526.0 | 440 | AT | 525.8 | 526.0 | Compra | 4.599.072 | 5977 | LSE | |
| 10:49:37 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.598.632 | 5976 | LSE | |
| 10:49:37 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.598.451 | 5975 | LSE | |
| 10:49:37 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.598.342 | 5974 | LSE | |
| 10:49:37 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.598.161 | 5973 | LSE | |
| 10:49:37 | 526.0 | 948 | AT | 525.8 | 526.0 | Compra | 4.598.052 | 5972 | LSE | |
| 10:49:37 | 526.0 | 440 | AT | 525.8 | 526.0 | Compra | 4.597.104 | 5971 | LSE | |
| 10:49:37 | 526.0 | 446 | AT | 525.8 | 526.0 | Compra | 4.596.664 | 5970 | LSE | |
| 10:49:37 | 526.0 | 55 | AT | 526.0 | 526.2 | Venda | 4.596.218 | 5969 | LSE | |
| 10:49:37 | 526.0 | 6 | AT | 526.0 | 526.2 | Venda | 4.596.163 | 5968 | LSE | |
| 10:49:37 | 526.0 | 109 | AT | 526.0 | 526.2 | Venda | 4.596.157 | 5967 | LSE | |
| 10:49:37 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.596.048 | 5966 | LSE | |
| 10:49:37 | 526.0 | 341 | AT | 526.0 | 526.2 | Venda | 4.595.867 | 5965 | LSE | |
| 10:49:37 | 526.0 | 383 | AT | 526.0 | 526.2 | Venda | 4.595.526 | 5964 | LSE | |
| 10:49:25 | 526.2 | 16 | AT | 526.0 | 526.2 | Compra | 4.595.143 | 5963 | LSE | |
| 10:49:25 | 526.2 | 17 | AT | 526.0 | 526.2 | Compra | 4.595.127 | 5962 | LSE | |
| 10:49:25 | 526.2 | 316 | AT | 526.0 | 526.2 | Compra | 4.595.110 | 5961 | LSE | |
| 10:49:25 | 526.2 | 284 | AT | 526.0 | 526.2 | Compra | 4.594.794 | 5960 | LSE | |
| 10:49:25 | 526.2 | 511 | AT | 526.0 | 526.2 | Compra | 4.594.510 | 5959 | LSE | |
| 10:49:25 | 526.2 | 440 | AT | 526.0 | 526.2 | Compra | 4.593.999 | 5958 | LSE | |
| 10:49:25 | 526.0 | 1176 | AT | 526.0 | 526.4 | Venda | 4.593.559 | 5957 | LSE | |
| 10:49:25 | 526.0 | 1961 | AT | 526.0 | 526.4 | Venda | 4.592.383 | 5956 | LSE | |
| 10:49:25 | 526.0 | 600 | AT | 526.0 | 526.4 | Venda | 4.590.422 | 5955 | LSE | |
| 10:49:25 | 526.0 | 536 | AT | 526.0 | 526.4 | Venda | 4.589.822 | 5954 | LSE | |
| 10:49:25 | 526.0 | 1149 | AT | 526.0 | 526.4 | Venda | 4.589.286 | 5953 | LSE | |
| 10:49:25 | 526.0 | 491 | AT | 526.0 | 526.4 | Venda | 4.588.137 | 5952 | LSE | |
| 10:49:25 | 526.0 | 1039 | AT | 526.0 | 526.4 | Venda | 4.587.646 | 5951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
