Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:38 | 525.09 | 191 | O | 525.0 | 525.2 | Venda | 7.969.493 | 9851 | LSE | |
| 12:43:35 | 525.2 | 1 | O | 525.0 | 525.2 | Compra | 7.969.302 | 9850 | LSE | |
| 12:43:32 | 525.044 | 4366 | O | 525.0 | 525.2 | Venda | 7.969.301 | 9849 | LSE | |
| 12:43:21 | 528.4 | 17959 | O | 525.0 | 525.2 | Compra | 7.964.935 | 9848 | LSE | |
| 12:43:18 | 525.2 | 2461 | AT | 525.0 | 525.2 | Compra | 7.946.976 | 9847 | LSE | |
| 12:43:17 | 525.2 | 1282 | AT | 525.2 | 525.4 | Venda | 7.944.515 | 9846 | LSE | |
| 12:43:17 | 525.2 | 2156 | AT | 525.2 | 525.4 | Venda | 7.943.233 | 9845 | LSE | |
| 12:43:17 | 525.2 | 613 | AT | 525.2 | 525.4 | Venda | 7.941.077 | 9844 | LSE | |
| 12:43:17 | 525.2 | 1336 | AT | 525.2 | 525.4 | Venda | 7.940.464 | 9843 | LSE | |
| 12:43:17 | 525.2 | 886 | AT | 525.2 | 525.4 | Venda | 7.939.128 | 9842 | LSE | |
| 12:43:17 | 525.2 | 2106 | AT | 525.2 | 525.4 | Venda | 7.938.242 | 9841 | LSE | |
| 12:43:17 | 525.2 | 300 | AT | 525.2 | 525.4 | Venda | 7.936.136 | 9840 | LSE | |
| 12:43:16 | 528.4 | 17959 | O | 525.2 | 525.4 | Compra | 7.935.836 | 9839 | LSE | |
| 12:43:14 | 525.2 | 2 | O | 525.2 | 525.4 | Venda | 7.917.877 | 9838 | LSE | |
| 12:43:12 | 525.4 | 407 | AT | 525.2 | 525.4 | Compra | 7.917.875 | 9837 | LSE | |
| 12:43:12 | 525.4 | 546 | AT | 525.2 | 525.4 | Compra | 7.917.468 | 9836 | LSE | |
| 12:43:12 | 525.4 | 532 | AT | 525.2 | 525.4 | Compra | 7.916.922 | 9835 | LSE | |
| 12:43:12 | 525.4 | 1081 | AT | 525.2 | 525.4 | Compra | 7.916.390 | 9834 | LSE | |
| 12:43:12 | 525.4 | 2661 | AT | 525.2 | 525.4 | Compra | 7.915.309 | 9833 | LSE | |
| 12:43:10 | 525.4 | 3 | O | 525.2 | 525.4 | Compra | 7.912.648 | 9832 | LSE | |
| 12:43:09 | 525.2 | 6 | AT | 525.0 | 525.4 | 7.912.645 | 9831 | LSE | ||
| 12:43:09 | 525.2 | 114 | AT | 525.2 | 525.4 | Venda | 7.912.639 | 9830 | LSE | |
| 12:43:09 | 525.2 | 1886 | AT | 525.2 | 525.4 | Venda | 7.912.525 | 9829 | LSE | |
| 12:43:09 | 525.2 | 1194 | AT | 525.2 | 525.4 | Venda | 7.910.639 | 9828 | LSE | |
| 12:43:09 | 525.2 | 838 | AT | 525.2 | 525.4 | Venda | 7.909.445 | 9827 | LSE | |
| 12:43:06 | 525.2 | 3 | O | 525.2 | 525.4 | Venda | 7.908.607 | 9826 | LSE | |
| 12:43:06 | 525.2 | 8 | O | 525.2 | 525.4 | Venda | 7.908.604 | 9825 | LSE | |
| 12:43:06 | 525.2 | 112 | AT | 525.2 | 525.4 | Venda | 7.908.596 | 9824 | LSE | |
| 12:42:52 | 525.2 | 100 | O | 525.2 | 525.4 | Venda | 7.908.484 | 9823 | LSE | |
| 12:42:50 | 525.4 | 38 | O | 525.2 | 525.4 | Compra | 7.908.384 | 9822 | LSE | |
| 12:42:41 | 525.4 | 1 | O | 525.2 | 525.4 | Compra | 7.908.346 | 9821 | LSE | |
| 12:42:35 | 525.4 | 264 | AT | 525.2 | 525.4 | Compra | 7.908.345 | 9820 | LSE | |
| 12:42:35 | 525.4 | 1061 | AT | 525.2 | 525.4 | Compra | 7.908.081 | 9819 | LSE | |
| 12:42:35 | 525.4 | 1972 | AT | 525.2 | 525.4 | Compra | 7.907.020 | 9818 | LSE | |
| 12:42:35 | 525.4 | 2552 | AT | 525.2 | 525.4 | Compra | 7.905.048 | 9817 | LSE | |
| 12:42:35 | 525.4 | 440 | AT | 525.2 | 525.4 | Compra | 7.902.496 | 9816 | LSE | |
| 12:42:35 | 525.4 | 831 | AT | 525.4 | 525.6 | Venda | 7.902.056 | 9815 | LSE | |
| 12:42:35 | 525.4 | 1320 | AT | 525.4 | 525.6 | Venda | 7.901.225 | 9814 | LSE | |
| 12:42:15 | 525.476 | 36 | O | 525.4 | 525.6 | Venda | 7.899.905 | 9813 | LSE | |
| 12:42:12 | 525.6 | 20 | O | 525.4 | 525.6 | Compra | 7.899.869 | 9812 | LSE | |
| 12:42:05 | 525.6 | 1302 | AT | 525.4 | 525.6 | Compra | 7.899.849 | 9811 | LSE | |
| 12:42:05 | 525.6 | 496 | AT | 525.4 | 525.6 | Compra | 7.898.547 | 9810 | LSE | |
| 12:42:05 | 525.6 | 3725 | AT | 525.4 | 525.6 | Compra | 7.898.051 | 9809 | LSE | |
| 12:42:01 | 525.8 | 18 | O | 525.4 | 525.8 | Compra | 7.894.326 | 9808 | LSE | |
| 12:42:01 | 525.8 | 2 | O | 525.4 | 525.8 | Compra | 7.894.308 | 9807 | LSE | |
| 12:41:57 | 525.6 | 198 | AT | 525.4 | 525.6 | Compra | 7.894.306 | 9806 | LSE | |
| 12:41:57 | 525.6 | 1130 | AT | 525.4 | 525.6 | Compra | 7.894.108 | 9805 | LSE | |
| 12:41:57 | 525.6 | 1328 | AT | 525.4 | 525.6 | Compra | 7.892.978 | 9804 | LSE | |
| 12:41:57 | 525.6 | 406 | AT | 525.4 | 525.6 | Compra | 7.891.650 | 9803 | LSE | |
| 12:41:47 | 525.4 | 1 | O | 525.4 | 525.6 | Venda | 7.891.244 | 9802 | LSE | |
| 12:41:36 | 525.4 | 516 | AT | 525.2 | 525.4 | Compra | 7.891.243 | 9801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
