Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:36 | 527.4 | 7 | O | 527.2 | 527.4 | Compra | 14.954.711 | 10101 | LSE | |
| 12:52:32 | 527.4 | 733 | AT | 527.4 | 527.6 | Venda | 14.954.704 | 10100 | LSE | |
| 12:52:32 | 527.4 | 2992 | AT | 527.4 | 527.6 | Venda | 14.953.971 | 10099 | LSE | |
| 12:52:32 | 527.4 | 345 | AT | 527.2 | 527.4 | Compra | 14.950.979 | 10098 | LSE | |
| 12:52:32 | 527.4 | 1189 | AT | 527.2 | 527.4 | Compra | 14.950.634 | 10097 | LSE | |
| 12:52:32 | 527.4 | 2538 | AT | 527.2 | 527.4 | Compra | 14.949.445 | 10096 | LSE | |
| 12:52:29 | 524.2 | 1 | O | 527.2 | 527.4 | Venda | 14.946.907 | 10095 | LSE | |
| 12:52:27 | 524.2 | 2 | O | 527.2 | 527.4 | Venda | 14.946.906 | 10094 | LSE | |
| 12:52:26 | 524.2 | 2 | O | 527.2 | 527.4 | Venda | 14.946.904 | 10093 | LSE | |
| 12:52:25 | 524.2 | 3 | O | 527.2 | 527.4 | Venda | 14.946.902 | 10092 | LSE | |
| 12:52:14 | 527.2 | 75 | O | 527.2 | 527.4 | Venda | 14.946.899 | 10091 | LSE | |
| 12:52:02 | 527.2 | 971 | AT | 527.0 | 527.2 | Compra | 14.946.824 | 10090 | LSE | |
| 12:52:02 | 527.2 | 349 | AT | 527.0 | 527.2 | Compra | 14.945.853 | 10089 | LSE | |
| 12:52:02 | 527.2 | 344 | AT | 527.0 | 527.2 | Compra | 14.945.504 | 10088 | LSE | |
| 12:52:02 | 527.0 | 2500 | O | 527.0 | 527.2 | Venda | 14.945.160 | 10087 | LSE | |
| 12:51:56 | 527.2 | 79 | O | 527.0 | 527.2 | Compra | 14.942.660 | 10086 | LSE | |
| 12:51:55 | 527.2 | 18 | O | 527.0 | 527.2 | Compra | 14.942.581 | 10085 | LSE | |
| 12:51:49 | 527.0 | 2 | O | 527.0 | 527.2 | Venda | 14.942.563 | 10084 | LSE | |
| 12:51:44 | 525.0 | 29 | O | 527.0 | 527.2 | Venda | 14.942.561 | 10083 | LSE | |
| 12:51:31 | 525.2 | 15 | O | 527.0 | 527.2 | Venda | 14.942.532 | 10082 | LSE | |
| 12:51:30 | 525.2 | 15 | O | 527.0 | 527.2 | Venda | 14.942.517 | 10081 | LSE | |
| 12:51:18 | 526.8 | 427 | AT | 526.6 | 526.8 | Compra | 14.942.502 | 10080 | LSE | |
| 12:51:18 | 526.8 | 739 | AT | 526.6 | 526.8 | Compra | 14.942.075 | 10079 | LSE | |
| 12:50:57 | 526.8 | 10 | O | 526.6 | 526.8 | Compra | 14.941.336 | 10078 | LSE | |
| 12:50:50 | 526.6 | 104 | AT | 526.6 | 526.8 | Venda | 14.941.326 | 10077 | LSE | |
| 12:50:50 | 526.6 | 860 | AT | 526.6 | 526.8 | Venda | 14.941.222 | 10076 | LSE | |
| 12:50:50 | 526.6 | 284 | AT | 526.6 | 526.8 | Venda | 14.940.362 | 10075 | LSE | |
| 12:50:46 | 526.799 | 9 | O | 526.6 | 526.8 | Compra | 14.940.078 | 10074 | LSE | |
| 12:50:35 | 526.6 | 2 | O | 526.6 | 526.8 | Venda | 14.940.069 | 10073 | LSE | |
| 12:50:33 | 524.2 | 21 | O | 526.4 | 526.8 | Venda | 14.940.067 | 10072 | LSE | |
| 12:50:32 | 526.6 | 492 | AT | 526.6 | 526.8 | Venda | 14.940.046 | 10071 | LSE | |
| 12:50:32 | 526.6 | 813 | AT | 526.4 | 526.8 | 14.939.554 | 10070 | LSE | ||
| 12:50:32 | 526.6 | 90 | AT | 526.6 | 526.8 | Venda | 14.938.741 | 10069 | LSE | |
| 12:50:32 | 526.6 | 2389 | AT | 526.6 | 526.8 | Venda | 14.938.651 | 10068 | LSE | |
| 12:50:32 | 526.644 | 2000 | O | 526.6 | 526.8 | Venda | 14.936.262 | 10067 | LSE | |
| 12:50:28 | 524.4 | 2 | O | 526.6 | 526.8 | Venda | 14.934.262 | 10066 | LSE | |
| 12:50:28 | 524.4 | 1 | O | 526.6 | 526.8 | Venda | 14.934.260 | 10065 | LSE | |
| 12:50:28 | 526.6 | 35 | AT | 526.6 | 526.8 | Venda | 14.934.259 | 10064 | LSE | |
| 12:50:28 | 526.6 | 2000 | AT | 526.6 | 526.8 | Venda | 14.934.224 | 10063 | LSE | |
| 12:50:28 | 526.6 | 2000 | AT | 526.6 | 526.8 | Venda | 14.932.224 | 10062 | LSE | |
| 12:50:28 | 526.6 | 3089 | AT | 526.6 | 526.8 | Venda | 14.930.224 | 10061 | LSE | |
| 12:50:28 | 526.6 | 87 | AT | 526.6 | 526.8 | Venda | 14.927.135 | 10060 | LSE | |
| 12:50:28 | 526.6 | 150 | AT | 526.6 | 526.8 | Venda | 14.927.048 | 10059 | LSE | |
| 12:50:19 | 526.6 | 1 | O | 526.6 | 527.0 | Venda | 14.926.898 | 10058 | LSE | |
| 12:50:19 | 526.6 | 18 | O | 526.6 | 527.0 | Venda | 14.926.897 | 10057 | LSE | |
| 12:50:10 | 526.6 | 66 | O | 526.6 | 527.0 | Venda | 14.926.879 | 10056 | LSE | |
| 12:50:09 | 526.6 | 1521 | AT | 526.4 | 526.6 | Compra | 14.926.813 | 10055 | LSE | |
| 12:50:09 | 526.6 | 172 | AT | 526.4 | 526.6 | Compra | 14.925.292 | 10054 | LSE | |
| 12:50:09 | 526.6 | 765 | AT | 526.4 | 526.6 | Compra | 14.925.120 | 10053 | LSE | |
| 12:50:09 | 526.4 | 88 | O | 526.4 | 526.6 | Venda | 14.924.355 | 10052 | LSE | |
| 12:50:09 | 524.4 | 4 | O | 526.4 | 526.6 | Venda | 14.924.267 | 10051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
