Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:06 | 526.6 | 152 | O | 526.6 | 526.8 | Venda | 15.136.949 | 10251 | LSE | |
| 12:57:45 | 524.2 | 22 | O | 526.6 | 526.8 | Venda | 15.136.797 | 10250 | LSE | |
| 12:57:42 | 526.8 | 1 | O | 526.6 | 526.8 | Compra | 15.136.775 | 10249 | LSE | |
| 12:57:34 | 526.6 | 11 | O | 526.6 | 526.8 | Venda | 15.136.774 | 10248 | LSE | |
| 12:57:28 | 526.8 | 2705 | AT | 526.6 | 526.8 | Compra | 15.136.763 | 10247 | LSE | |
| 12:57:27 | 524.4 | 5 | O | 526.6 | 526.8 | Venda | 15.134.058 | 10246 | LSE | |
| 12:57:27 | 526.8 | 2497 | AT | 526.6 | 526.8 | Compra | 15.134.053 | 10245 | LSE | |
| 12:57:27 | 526.8 | 439 | AT | 526.8 | 527.0 | Venda | 15.131.556 | 10244 | LSE | |
| 12:57:27 | 526.8 | 1320 | AT | 526.8 | 527.0 | Venda | 15.131.117 | 10243 | LSE | |
| 12:57:27 | 526.8 | 198 | AT | 526.8 | 527.0 | Venda | 15.129.797 | 10242 | LSE | |
| 12:57:27 | 526.8 | 590 | AT | 526.8 | 527.0 | Venda | 15.129.599 | 10241 | LSE | |
| 12:57:27 | 526.8 | 554 | AT | 526.8 | 527.0 | Venda | 15.129.009 | 10240 | LSE | |
| 12:57:27 | 526.8 | 1318 | AT | 526.8 | 527.0 | Venda | 15.128.455 | 10239 | LSE | |
| 12:57:27 | 526.8 | 3725 | AT | 526.8 | 527.0 | Venda | 15.127.137 | 10238 | LSE | |
| 12:57:27 | 526.8 | 929 | AT | 526.8 | 527.0 | Venda | 15.123.412 | 10237 | LSE | |
| 12:57:25 | 524.0 | 41 | O | 526.8 | 527.0 | Venda | 15.122.483 | 10236 | LSE | |
| 12:57:24 | 527.0 | 381 | AT | 526.8 | 527.0 | Compra | 15.122.442 | 10235 | LSE | |
| 12:57:20 | 526.792 | 18500 | O | 526.8 | 527.0 | Venda | 15.122.061 | 10234 | LSE | |
| 12:56:49 | 526.8 | 2778 | AT | 526.8 | 527.0 | Venda | 15.103.561 | 10233 | LSE | |
| 12:56:49 | 526.8 | 69 | AT | 526.8 | 527.0 | Venda | 15.100.783 | 10232 | LSE | |
| 12:56:49 | 526.8 | 1881 | AT | 526.8 | 527.0 | Venda | 15.100.714 | 10231 | LSE | |
| 12:56:27 | 524.4 | 16 | O | 526.8 | 527.0 | Venda | 15.098.833 | 10230 | LSE | |
| 12:56:25 | 526.888 | 866 | O | 526.8 | 527.2 | Venda | 15.098.817 | 10229 | LSE | |
| 12:56:24 | 527.2 | 25 | O | 526.8 | 527.2 | Compra | 15.097.951 | 10228 | LSE | |
| 12:56:20 | 526.8 | 119 | AT | 526.8 | 527.0 | Venda | 15.097.926 | 10227 | LSE | |
| 12:56:20 | 526.8 | 697 | AT | 526.6 | 526.8 | Compra | 15.097.807 | 10226 | LSE | |
| 12:56:20 | 526.8 | 1773 | AT | 526.6 | 526.8 | Compra | 15.097.110 | 10225 | LSE | |
| 12:56:20 | 526.8 | 157 | AT | 526.6 | 526.8 | Compra | 15.095.337 | 10224 | LSE | |
| 12:56:20 | 526.8 | 149 | AT | 526.6 | 526.8 | Compra | 15.095.180 | 10223 | LSE | |
| 12:56:20 | 526.8 | 172 | AT | 526.6 | 526.8 | Compra | 15.095.031 | 10222 | LSE | |
| 12:56:20 | 526.8 | 149 | AT | 526.6 | 526.8 | Compra | 15.094.859 | 10221 | LSE | |
| 12:56:20 | 526.8 | 498 | AT | 526.6 | 526.8 | Compra | 15.094.710 | 10220 | LSE | |
| 12:56:20 | 526.8 | 505 | AT | 526.6 | 526.8 | Compra | 15.094.212 | 10219 | LSE | |
| 12:56:20 | 526.8 | 956 | AT | 526.6 | 526.8 | Compra | 15.093.707 | 10218 | LSE | |
| 12:56:20 | 526.8 | 862 | AT | 526.6 | 526.8 | Compra | 15.092.751 | 10217 | LSE | |
| 12:56:20 | 526.8 | 2410 | AT | 526.6 | 526.8 | Compra | 15.091.889 | 10216 | LSE | |
| 12:56:20 | 526.6 | 3000 | AT | 526.4 | 526.6 | Compra | 15.089.479 | 10215 | LSE | |
| 12:56:20 | 526.6 | 1320 | AT | 526.4 | 526.6 | Compra | 15.086.479 | 10214 | LSE | |
| 12:56:20 | 526.6 | 2992 | AT | 526.6 | 526.8 | Venda | 15.085.159 | 10213 | LSE | |
| 12:56:20 | 526.6 | 547 | AT | 526.4 | 526.6 | Compra | 15.082.167 | 10212 | LSE | |
| 12:56:20 | 526.6 | 3000 | AT | 526.4 | 526.6 | Compra | 15.081.620 | 10211 | LSE | |
| 12:56:12 | 526.6 | 180 | O | 526.4 | 526.6 | Compra | 15.078.620 | 10210 | LSE | |
| 12:56:11 | 526.6 | 180 | AT | 526.4 | 526.6 | Compra | 15.078.440 | 10209 | LSE | |
| 12:56:11 | 526.6 | 2820 | AT | 526.4 | 526.6 | Compra | 15.078.260 | 10208 | LSE | |
| 12:56:11 | 526.6 | 21 | AT | 526.4 | 526.6 | Compra | 15.075.440 | 10207 | LSE | |
| 12:56:08 | 526.6 | 500 | AT | 526.4 | 526.6 | Compra | 15.075.419 | 10206 | LSE | |
| 12:56:08 | 526.6 | 2235 | AT | 526.4 | 526.6 | Compra | 15.074.919 | 10205 | LSE | |
| 12:56:08 | 526.4 | 1000 | AT | 526.4 | 526.8 | Venda | 15.072.684 | 10204 | LSE | |
| 12:56:06 | 526.8 | 1 | O | 526.4 | 526.8 | Compra | 15.071.684 | 10203 | LSE | |
| 12:56:00 | 526.6 | 100 | AT | 526.6 | 526.8 | Venda | 15.071.683 | 10202 | LSE | |
| 12:56:00 | 526.6 | 900 | AT | 526.6 | 526.8 | Venda | 15.071.583 | 10201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
