Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:07 | 526.0 | 3 | O | 525.6 | 526.0 | Compra | 5.676.150 | 7351 | LSE | |
| 11:32:04 | 526.0 | 4 | O | 525.6 | 526.0 | Compra | 5.676.147 | 7350 | LSE | |
| 11:32:01 | 525.8 | 1641 | O | 525.6 | 526.0 | 5.676.143 | 7349 | LSE | ||
| 11:32:00 | 525.644 | 700 | O | 525.6 | 525.8 | Venda | 5.674.502 | 7348 | LSE | |
| 11:31:50 | 525.644 | 415 | O | 525.6 | 525.8 | Venda | 5.673.802 | 7347 | LSE | |
| 11:31:45 | 525.8 | 1 | O | 525.6 | 525.8 | Compra | 5.673.387 | 7346 | LSE | |
| 11:31:45 | 525.4 | 4465 | O | 525.6 | 525.8 | Venda | 5.673.386 | 7345 | LSE | |
| 11:31:45 | 525.6 | 2992 | AT | 525.4 | 525.6 | Compra | 5.668.921 | 7344 | LSE | |
| 11:31:45 | 525.6 | 2818 | AT | 525.6 | 525.8 | Venda | 5.665.929 | 7343 | LSE | |
| 11:31:39 | 525.6 | 19 | O | 525.6 | 525.8 | Venda | 5.663.111 | 7342 | LSE | |
| 11:31:38 | 525.8 | 880 | AT | 525.8 | 526.0 | Venda | 5.663.092 | 7341 | LSE | |
| 11:31:38 | 525.8 | 1854 | AT | 525.8 | 526.0 | Venda | 5.662.212 | 7340 | LSE | |
| 11:31:38 | 526.0 | 880 | AT | 525.6 | 526.0 | Compra | 5.660.358 | 7339 | LSE | |
| 11:31:38 | 526.0 | 537 | AT | 525.6 | 526.0 | Compra | 5.659.478 | 7338 | LSE | |
| 11:31:38 | 526.0 | 100 | AT | 525.6 | 526.0 | Compra | 5.658.941 | 7337 | LSE | |
| 11:31:38 | 526.0 | 44 | AT | 525.6 | 526.0 | Compra | 5.658.841 | 7336 | LSE | |
| 11:31:38 | 526.0 | 573 | AT | 525.6 | 526.0 | Compra | 5.658.797 | 7335 | LSE | |
| 11:31:38 | 526.0 | 1855 | AT | 525.6 | 526.0 | Compra | 5.658.224 | 7334 | LSE | |
| 11:31:38 | 526.0 | 900 | AT | 525.6 | 526.0 | Compra | 5.656.369 | 7333 | LSE | |
| 11:31:38 | 526.0 | 513 | AT | 525.6 | 526.0 | Compra | 5.655.469 | 7332 | LSE | |
| 11:31:38 | 526.0 | 1317 | AT | 525.6 | 526.0 | Compra | 5.654.956 | 7331 | LSE | |
| 11:31:38 | 526.0 | 1901 | AT | 525.6 | 526.0 | Compra | 5.653.639 | 7330 | LSE | |
| 11:31:38 | 525.8 | 1901 | AT | 525.6 | 525.8 | Compra | 5.651.738 | 7329 | LSE | |
| 11:31:38 | 525.8 | 559 | AT | 525.6 | 525.8 | Compra | 5.649.837 | 7328 | LSE | |
| 11:31:16 | 526.2 | 1 | O | 525.8 | 526.2 | Compra | 5.649.278 | 7327 | LSE | |
| 11:31:16 | 526.0 | 3959 | AT | 526.0 | 526.2 | Venda | 5.649.277 | 7326 | LSE | |
| 11:31:16 | 526.0 | 1602 | AT | 526.0 | 526.2 | Venda | 5.645.318 | 7325 | LSE | |
| 11:31:15 | 526.2 | 5 | AT | 526.2 | 526.4 | Venda | 5.643.716 | 7324 | LSE | |
| 11:31:03 | 526.2 | 22 | O | 526.2 | 526.6 | Venda | 5.643.711 | 7323 | LSE | |
| 11:31:03 | 526.6 | 1 | O | 526.2 | 526.6 | Compra | 5.643.689 | 7322 | LSE | |
| 11:30:59 | 526.4 | 229 | AT | 526.4 | 526.8 | Venda | 5.643.688 | 7321 | LSE | |
| 11:30:59 | 526.4 | 545 | AT | 526.4 | 526.8 | Venda | 5.643.459 | 7320 | LSE | |
| 11:30:59 | 526.4 | 390 | AT | 526.4 | 526.8 | Venda | 5.642.914 | 7319 | LSE | |
| 11:30:59 | 526.8 | 531 | AT | 526.4 | 526.8 | Compra | 5.642.524 | 7318 | LSE | |
| 11:30:59 | 526.4 | 120 | AT | 526.4 | 526.6 | Venda | 5.641.993 | 7317 | LSE | |
| 11:30:59 | 526.4 | 100 | AT | 526.4 | 526.6 | Venda | 5.641.873 | 7316 | LSE | |
| 11:30:59 | 526.4 | 100 | AT | 526.4 | 526.6 | Venda | 5.641.773 | 7315 | LSE | |
| 11:30:59 | 526.4 | 170 | AT | 526.2 | 526.4 | Compra | 5.641.673 | 7314 | LSE | |
| 11:30:59 | 526.4 | 100 | AT | 526.2 | 526.4 | Compra | 5.641.503 | 7313 | LSE | |
| 11:30:59 | 526.4 | 100 | AT | 526.2 | 526.4 | Compra | 5.641.403 | 7312 | LSE | |
| 11:30:59 | 526.4 | 8 | AT | 526.4 | 526.6 | Venda | 5.641.303 | 7311 | LSE | |
| 11:30:59 | 526.4 | 112 | AT | 526.4 | 526.6 | Venda | 5.641.295 | 7310 | LSE | |
| 11:30:59 | 526.6 | 250 | AT | 526.4 | 526.6 | Compra | 5.641.183 | 7309 | LSE | |
| 11:30:59 | 526.6 | 477 | AT | 526.4 | 526.6 | Compra | 5.640.933 | 7308 | LSE | |
| 11:30:59 | 526.6 | 273 | AT | 526.4 | 526.6 | Compra | 5.640.456 | 7307 | LSE | |
| 11:30:59 | 526.6 | 250 | AT | 526.4 | 526.6 | Compra | 5.640.183 | 7306 | LSE | |
| 11:30:59 | 526.4 | 381 | AT | 526.4 | 526.6 | Venda | 5.639.933 | 7305 | LSE | |
| 11:30:59 | 526.6 | 460 | AT | 526.4 | 526.6 | Compra | 5.639.552 | 7304 | LSE | |
| 11:30:59 | 526.6 | 290 | AT | 526.4 | 526.6 | Compra | 5.639.092 | 7303 | LSE | |
| 11:30:59 | 526.6 | 267 | AT | 526.2 | 526.6 | Compra | 5.638.802 | 7302 | LSE | |
| 11:30:59 | 526.6 | 483 | AT | 526.2 | 526.6 | Compra | 5.638.535 | 7301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
