Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:17 | 525.878 | 761 | O | 525.8 | 526.0 | Venda | 7.707.174 | 9651 | LSE | |
| 12:36:15 | 526.0 | 227 | AT | 525.8 | 526.0 | Compra | 7.706.413 | 9650 | LSE | |
| 12:36:15 | 526.0 | 750 | AT | 525.8 | 526.0 | Compra | 7.706.186 | 9649 | LSE | |
| 12:36:15 | 526.0 | 1415 | AT | 525.8 | 526.0 | Compra | 7.705.436 | 9648 | LSE | |
| 12:36:02 | 525.8 | 3201 | AT | 525.8 | 526.0 | Venda | 7.704.021 | 9647 | LSE | |
| 12:36:02 | 525.8 | 1459 | AT | 525.8 | 526.0 | Venda | 7.700.820 | 9646 | LSE | |
| 12:36:02 | 525.8 | 559 | AT | 525.8 | 526.0 | Venda | 7.699.361 | 9645 | LSE | |
| 12:36:02 | 525.8 | 550 | AT | 525.8 | 526.0 | Venda | 7.698.802 | 9644 | LSE | |
| 12:36:02 | 525.8 | 72 | AT | 525.8 | 526.0 | Venda | 7.698.252 | 9643 | LSE | |
| 12:36:02 | 525.8 | 1964 | AT | 525.8 | 526.0 | Venda | 7.698.180 | 9642 | LSE | |
| 12:36:00 | 526.0 | 835 | AT | 525.8 | 526.0 | Compra | 7.696.216 | 9641 | LSE | |
| 12:36:00 | 526.0 | 742 | AT | 525.8 | 526.0 | Compra | 7.695.381 | 9640 | LSE | |
| 12:36:00 | 526.0 | 742 | AT | 525.8 | 526.0 | Compra | 7.694.639 | 9639 | LSE | |
| 12:36:00 | 526.0 | 1516 | AT | 525.8 | 526.0 | Compra | 7.693.897 | 9638 | LSE | |
| 12:35:59 | 525.8 | 16000 | O | 525.8 | 526.0 | Venda | 7.692.381 | 9637 | LSE | |
| 12:35:57 | 526.0 | 1320 | AT | 525.8 | 526.0 | Compra | 7.676.381 | 9636 | LSE | |
| 12:35:57 | 526.0 | 2459 | AT | 525.8 | 526.0 | Compra | 7.675.061 | 9635 | LSE | |
| 12:35:55 | 526.0 | 303 | AT | 525.8 | 526.0 | Compra | 7.672.602 | 9634 | LSE | |
| 12:35:55 | 525.8 | 2986 | AT | 525.6 | 525.8 | Compra | 7.672.299 | 9633 | LSE | |
| 12:35:55 | 525.8 | 14 | AT | 525.6 | 525.8 | Compra | 7.669.313 | 9632 | LSE | |
| 12:35:55 | 525.8 | 2978 | AT | 525.8 | 526.0 | Venda | 7.669.299 | 9631 | LSE | |
| 12:35:55 | 525.8 | 11063 | AT | 525.6 | 525.8 | Compra | 7.666.321 | 9630 | LSE | |
| 12:35:55 | 525.8 | 13238 | AT | 525.6 | 525.8 | Compra | 7.655.258 | 9629 | LSE | |
| 12:35:47 | 525.6 | 614 | O | 525.4 | 525.6 | Compra | 7.642.020 | 9628 | LSE | |
| 12:35:43 | 525.592 | 8404 | O | 525.4 | 525.6 | Compra | 7.641.406 | 9627 | LSE | |
| 12:35:38 | 525.6 | 2937 | AT | 525.4 | 525.6 | Compra | 7.633.002 | 9626 | LSE | |
| 12:35:28 | 525.6 | 86 | AT | 525.4 | 525.6 | Compra | 7.630.065 | 9625 | LSE | |
| 12:35:28 | 525.6 | 1559 | AT | 525.4 | 525.6 | Compra | 7.629.979 | 9624 | LSE | |
| 12:35:28 | 525.6 | 332 | AT | 525.4 | 525.6 | Compra | 7.628.420 | 9623 | LSE | |
| 12:35:28 | 525.6 | 1372 | AT | 525.4 | 525.6 | Compra | 7.628.088 | 9622 | LSE | |
| 12:35:28 | 525.6 | 377 | AT | 525.4 | 525.8 | 7.626.716 | 9621 | LSE | ||
| 12:35:28 | 525.6 | 2383 | AT | 525.6 | 525.8 | Venda | 7.626.339 | 9620 | LSE | |
| 12:35:28 | 525.6 | 2383 | AT | 525.6 | 525.8 | Venda | 7.623.956 | 9619 | LSE | |
| 12:35:28 | 525.6 | 2222 | AT | 525.6 | 525.8 | Venda | 7.621.573 | 9618 | LSE | |
| 12:35:25 | 525.8 | 548 | AT | 525.6 | 525.8 | Compra | 7.619.351 | 9617 | LSE | |
| 12:35:25 | 525.8 | 944 | AT | 525.6 | 525.8 | Compra | 7.618.803 | 9616 | LSE | |
| 12:35:25 | 525.8 | 496 | AT | 525.6 | 525.8 | Compra | 7.617.859 | 9615 | LSE | |
| 12:35:25 | 525.8 | 440 | AT | 525.6 | 525.8 | Compra | 7.617.363 | 9614 | LSE | |
| 12:35:25 | 525.8 | 551 | AT | 525.6 | 525.8 | Compra | 7.616.923 | 9613 | LSE | |
| 12:35:25 | 525.8 | 769 | AT | 525.6 | 525.8 | Compra | 7.616.372 | 9612 | LSE | |
| 12:35:25 | 525.8 | 16 | AT | 525.6 | 525.8 | Compra | 7.615.603 | 9611 | LSE | |
| 12:35:25 | 525.8 | 628 | AT | 525.8 | 526.0 | Venda | 7.615.587 | 9610 | LSE | |
| 12:35:25 | 525.8 | 314 | AT | 525.8 | 526.0 | Venda | 7.614.959 | 9609 | LSE | |
| 12:35:07 | 526.0 | 261 | AT | 525.8 | 526.0 | Compra | 7.614.645 | 9608 | LSE | |
| 12:35:07 | 526.0 | 538 | AT | 525.8 | 526.0 | Compra | 7.614.384 | 9607 | LSE | |
| 12:35:07 | 526.0 | 2139 | AT | 525.8 | 526.0 | Compra | 7.613.846 | 9606 | LSE | |
| 12:35:07 | 526.0 | 1880 | AT | 525.8 | 526.0 | Compra | 7.611.707 | 9605 | LSE | |
| 12:35:01 | 525.8 | 1362 | AT | 525.6 | 526.0 | 7.609.827 | 9604 | LSE | ||
| 12:35:01 | 525.8 | 241 | AT | 525.8 | 526.0 | Venda | 7.608.465 | 9603 | LSE | |
| 12:35:01 | 525.8 | 787 | AT | 525.8 | 526.0 | Venda | 7.608.224 | 9602 | LSE | |
| 12:35:01 | 525.8 | 1362 | AT | 525.8 | 526.0 | Venda | 7.607.437 | 9601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
