Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:45 | 526.2 | 1168 | AT | 526.0 | 526.4 | 4.504.886 | 5751 | LSE | ||
| 10:26:45 | 526.2 | 4001 | AT | 526.0 | 526.2 | Compra | 4.503.718 | 5750 | LSE | |
| 10:26:45 | 526.2 | 4001 | AT | 526.0 | 526.2 | Compra | 4.499.717 | 5749 | LSE | |
| 10:26:45 | 526.2 | 714 | AT | 526.0 | 526.2 | Compra | 4.495.716 | 5748 | LSE | |
| 10:26:45 | 526.2 | 2027 | AT | 526.0 | 526.2 | Compra | 4.495.002 | 5747 | LSE | |
| 10:26:39 | 526.044 | 5000 | O | 526.0 | 526.2 | Venda | 4.492.975 | 5746 | LSE | |
| 10:26:07 | 526.2 | 6 | O | 526.0 | 526.2 | Compra | 4.487.975 | 5745 | LSE | |
| 10:26:07 | 526.2 | 72 | AT | 526.0 | 526.2 | Compra | 4.487.969 | 5744 | LSE | |
| 10:25:57 | 526.044 | 43 | O | 526.0 | 526.2 | Venda | 4.487.897 | 5743 | LSE | |
| 10:25:41 | 526.0 | 1 | O | 526.0 | 526.2 | Venda | 4.487.854 | 5742 | LSE | |
| 10:25:21 | 526.0 | 328 | O | 526.0 | 526.2 | Venda | 4.487.853 | 5741 | LSE | |
| 10:25:16 | 526.2 | 68 | O | 526.0 | 526.2 | Compra | 4.487.525 | 5740 | LSE | |
| 10:25:02 | 526.2 | 1 | O | 526.0 | 526.2 | Compra | 4.487.457 | 5739 | LSE | |
| 10:24:55 | 526.2 | 6 | O | 526.0 | 526.2 | Compra | 4.487.456 | 5738 | LSE | |
| 10:24:55 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.487.450 | 5737 | LSE | |
| 10:24:55 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.487.269 | 5736 | LSE | |
| 10:24:55 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.487.088 | 5735 | LSE | |
| 10:24:55 | 526.0 | 819 | AT | 526.0 | 526.2 | Venda | 4.486.907 | 5734 | LSE | |
| 10:24:55 | 526.0 | 65 | AT | 526.0 | 526.2 | Venda | 4.486.088 | 5733 | LSE | |
| 10:24:55 | 526.0 | 309 | AT | 526.0 | 526.2 | Venda | 4.486.023 | 5732 | LSE | |
| 10:24:55 | 526.0 | 4691 | AT | 526.0 | 526.2 | Venda | 4.485.714 | 5731 | LSE | |
| 10:24:55 | 526.0 | 4819 | AT | 526.0 | 526.2 | Venda | 4.481.023 | 5730 | LSE | |
| 10:24:55 | 526.0 | 181 | AT | 526.0 | 526.2 | Venda | 4.476.204 | 5729 | LSE | |
| 10:24:52 | 526.0 | 717 | O | 526.0 | 526.2 | Venda | 4.476.023 | 5728 | LSE | |
| 10:24:49 | 526.199 | 75 | O | 526.0 | 526.2 | Compra | 4.475.306 | 5727 | LSE | |
| 10:24:40 | 526.0 | 1 | O | 526.0 | 526.2 | Venda | 4.475.231 | 5726 | LSE | |
| 10:24:39 | 526.15 | 700 | O | 526.0 | 526.2 | Compra | 4.475.230 | 5725 | LSE | |
| 10:24:25 | 526.2 | 26 | AT | 526.2 | 526.4 | Venda | 4.474.530 | 5724 | LSE | |
| 10:24:23 | 526.4 | 437 | AT | 526.4 | 526.6 | Venda | 4.474.504 | 5723 | LSE | |
| 10:24:23 | 526.4 | 808 | AT | 526.4 | 526.6 | Venda | 4.474.067 | 5722 | LSE | |
| 10:24:23 | 526.4 | 222 | AT | 526.4 | 526.6 | Venda | 4.473.259 | 5721 | LSE | |
| 10:24:23 | 526.4 | 3820 | AT | 526.4 | 526.6 | Venda | 4.473.037 | 5720 | LSE | |
| 10:24:23 | 526.4 | 1031 | AT | 526.4 | 526.6 | Venda | 4.469.217 | 5719 | LSE | |
| 10:24:23 | 526.4 | 33 | AT | 526.4 | 526.6 | Venda | 4.468.186 | 5718 | LSE | |
| 10:24:22 | 526.6 | 5 | O | 526.4 | 526.6 | Compra | 4.468.153 | 5717 | LSE | |
| 10:24:22 | 526.4 | 56 | O | 526.4 | 526.6 | Venda | 4.468.148 | 5716 | LSE | |
| 10:23:52 | 526.499 | 46 | O | 526.4 | 526.8 | Venda | 4.468.092 | 5715 | LSE | |
| 10:23:49 | 526.462 | 370 | O | 526.4 | 526.8 | Venda | 4.468.046 | 5714 | LSE | |
| 10:23:46 | 526.4 | 200 | O | 526.4 | 526.8 | Venda | 4.467.676 | 5713 | LSE | |
| 10:23:46 | 526.6 | 2 | O | 526.4 | 526.8 | 4.467.476 | 5712 | LSE | ||
| 10:23:46 | 526.4 | 151 | AT | 526.4 | 526.6 | Venda | 4.467.474 | 5711 | LSE | |
| 10:23:25 | 526.8 | 1 | O | 526.4 | 526.6 | Compra | 4.467.323 | 5710 | LSE | |
| 10:23:25 | 526.6 | 1238 | AT | 526.6 | 526.8 | Venda | 4.467.322 | 5709 | LSE | |
| 10:23:25 | 526.6 | 15 | AT | 526.6 | 526.8 | Venda | 4.466.084 | 5708 | LSE | |
| 10:23:25 | 526.6 | 223 | AT | 526.6 | 526.8 | Venda | 4.466.069 | 5707 | LSE | |
| 10:23:21 | 526.8 | 9 | O | 526.6 | 526.8 | Compra | 4.465.846 | 5706 | LSE | |
| 10:23:21 | 526.6 | 1 | O | 526.6 | 526.8 | Venda | 4.465.837 | 5705 | LSE | |
| 10:22:56 | 526.6 | 2 | O | 526.6 | 526.8 | Venda | 4.465.836 | 5704 | LSE | |
| 10:22:54 | 526.8 | 1 | O | 526.6 | 526.8 | Compra | 4.465.834 | 5703 | LSE | |
| 10:22:51 | 526.799 | 9 | O | 526.6 | 526.8 | Compra | 4.465.833 | 5702 | LSE | |
| 10:22:51 | 526.6 | 2 | O | 526.6 | 526.8 | Venda | 4.465.824 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
