Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:24 | 528.6 | 7 | O | 528.6 | 529.0 | Venda | 1.755.706 | 2551 | LSE | |
| 05:57:16 | 528.746 | 947 | O | 528.6 | 529.0 | Venda | 1.755.699 | 2550 | LSE | |
| 05:57:03 | 528.8 | 10 | AT | 528.8 | 529.0 | Venda | 1.754.752 | 2549 | LSE | |
| 05:56:58 | 528.888 | 74 | O | 528.8 | 529.0 | Venda | 1.754.742 | 2548 | LSE | |
| 05:56:47 | 528.8 | 138 | O | 528.8 | 529.0 | Venda | 1.754.668 | 2547 | LSE | |
| 05:56:45 | 528.873 | 1325 | O | 528.8 | 529.0 | Venda | 1.754.530 | 2546 | LSE | |
| 05:56:43 | 528.861 | 1500 | O | 528.8 | 529.0 | Venda | 1.753.205 | 2545 | LSE | |
| 05:56:39 | 529.0 | 3 | O | 528.8 | 529.0 | Compra | 1.751.705 | 2544 | LSE | |
| 05:56:37 | 529.0 | 765 | O | 528.8 | 529.0 | Compra | 1.751.702 | 2543 | LSE | |
| 05:56:32 | 529.0 | 2 | O | 528.8 | 529.0 | Compra | 1.750.937 | 2542 | LSE | |
| 05:56:31 | 529.0 | 8 | O | 528.8 | 529.0 | Compra | 1.750.935 | 2541 | LSE | |
| 05:56:30 | 529.0 | 575 | AT | 529.0 | 529.2 | Venda | 1.750.927 | 2540 | LSE | |
| 05:56:29 | 529.2 | 100 | O | 529.0 | 529.2 | Compra | 1.750.352 | 2539 | LSE | |
| 05:56:12 | 529.2 | 135 | O | 529.0 | 529.2 | Compra | 1.750.252 | 2538 | LSE | |
| 05:56:06 | 529.0 | 14 | AT | 529.0 | 529.4 | Venda | 1.750.117 | 2537 | LSE | |
| 05:56:03 | 529.2 | 2132 | AT | 529.2 | 529.4 | Venda | 1.750.103 | 2536 | LSE | |
| 05:55:56 | 529.322 | 454 | O | 529.2 | 529.6 | Venda | 1.747.971 | 2535 | LSE | |
| 05:55:36 | 529.6 | 3026 | AT | 529.2 | 529.6 | Compra | 1.747.517 | 2534 | LSE | |
| 05:55:36 | 529.6 | 1013 | AT | 529.2 | 529.6 | Compra | 1.744.491 | 2533 | LSE | |
| 05:55:36 | 529.6 | 149 | AT | 529.2 | 529.6 | Compra | 1.743.478 | 2532 | LSE | |
| 05:55:36 | 529.6 | 206 | AT | 529.2 | 529.6 | Compra | 1.743.329 | 2531 | LSE | |
| 05:55:36 | 529.6 | 1810 | AT | 529.2 | 529.6 | Compra | 1.743.123 | 2530 | LSE | |
| 05:55:36 | 529.4 | 1173 | AT | 529.2 | 529.4 | Compra | 1.741.313 | 2529 | LSE | |
| 05:55:36 | 529.4 | 4001 | AT | 529.2 | 529.4 | Compra | 1.740.140 | 2528 | LSE | |
| 05:55:36 | 529.4 | 2165 | AT | 529.2 | 529.4 | Compra | 1.736.139 | 2527 | LSE | |
| 05:55:34 | 529.488 | 4319 | O | 529.2 | 529.4 | Compra | 1.733.974 | 2526 | LSE | |
| 05:55:27 | 529.6 | 13 | O | 529.2 | 529.6 | Compra | 1.729.655 | 2525 | LSE | |
| 05:55:20 | 529.32 | 14 | O | 529.2 | 529.6 | Venda | 1.729.642 | 2524 | LSE | |
| 05:55:16 | 529.6 | 41 | O | 529.2 | 529.6 | Compra | 1.729.628 | 2523 | LSE | |
| 05:55:15 | 529.32 | 136 | O | 529.2 | 529.6 | Venda | 1.729.587 | 2522 | LSE | |
| 05:55:15 | 529.6 | 29 | O | 529.2 | 529.6 | Compra | 1.729.451 | 2521 | LSE | |
| 05:55:14 | 529.6 | 18 | O | 529.2 | 529.6 | Compra | 1.729.422 | 2520 | LSE | |
| 05:55:13 | 529.6 | 25 | O | 529.2 | 529.6 | Compra | 1.729.404 | 2519 | LSE | |
| 05:55:11 | 529.6 | 5 | O | 529.2 | 529.6 | Compra | 1.729.379 | 2518 | LSE | |
| 05:55:06 | 529.4 | 1320 | AT | 529.2 | 529.4 | Compra | 1.729.374 | 2517 | LSE | |
| 05:55:06 | 529.4 | 2234 | AT | 529.2 | 529.4 | Compra | 1.728.054 | 2516 | LSE | |
| 05:55:00 | 529.6 | 2 | O | 529.2 | 529.6 | Compra | 1.725.820 | 2515 | LSE | |
| 05:54:32 | 529.6 | 74 | O | 529.4 | 529.8 | 1.725.818 | 2514 | LSE | ||
| 05:54:19 | 529.8 | 1 | O | 529.6 | 529.8 | Compra | 1.725.744 | 2513 | LSE | |
| 05:54:16 | 529.8 | 18 | O | 529.4 | 530.0 | Compra | 1.725.743 | 2512 | LSE | |
| 05:54:16 | 529.8 | 1108 | AT | 529.8 | 530.0 | Venda | 1.725.725 | 2511 | LSE | |
| 05:54:16 | 529.8 | 1146 | AT | 529.8 | 530.0 | Venda | 1.724.617 | 2510 | LSE | |
| 05:54:06 | 530.0 | 1 | O | 529.8 | 530.0 | Compra | 1.723.471 | 2509 | LSE | |
| 05:54:05 | 529.8 | 907 | AT | 529.8 | 530.0 | Venda | 1.723.470 | 2508 | LSE | |
| 05:54:05 | 529.8 | 170 | AT | 529.8 | 530.0 | Venda | 1.722.563 | 2507 | LSE | |
| 05:54:05 | 529.8 | 737 | AT | 529.8 | 530.0 | Venda | 1.722.393 | 2506 | LSE | |
| 05:54:05 | 529.8 | 5472 | AT | 529.8 | 530.0 | Venda | 1.721.656 | 2505 | LSE | |
| 05:54:01 | 530.0 | 1 | O | 529.8 | 530.0 | Compra | 1.716.184 | 2504 | LSE | |
| 05:54:01 | 530.0 | 672 | O | 529.8 | 530.0 | Compra | 1.716.183 | 2503 | LSE | |
| 05:53:56 | 529.8 | 1132 | O | 529.8 | 530.0 | Venda | 1.715.511 | 2502 | LSE | |
| 05:53:56 | 530.0 | 50 | O | 529.8 | 530.0 | Compra | 1.714.379 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
