Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:05 | 526.0 | 559 | AT | 526.0 | 526.2 | Venda | 3.275.419 | 4301 | LSE | |
| 08:26:05 | 526.0 | 185 | AT | 526.0 | 526.2 | Venda | 3.274.860 | 4300 | LSE | |
| 08:25:44 | 526.104 | 2282 | O | 526.0 | 526.2 | Compra | 3.274.675 | 4299 | LSE | |
| 08:25:37 | 526.4 | 4 | O | 526.0 | 526.2 | Compra | 3.272.393 | 4298 | LSE | |
| 08:25:25 | 526.117 | 999 | O | 526.0 | 526.4 | Venda | 3.272.389 | 4297 | LSE | |
| 08:25:22 | 526.4 | 10 | O | 526.0 | 526.4 | Compra | 3.271.390 | 4296 | LSE | |
| 08:25:16 | 526.4 | 46 | O | 526.0 | 526.4 | Compra | 3.271.380 | 4295 | LSE | |
| 08:25:00 | 526.4 | 10 | O | 526.0 | 526.4 | Compra | 3.271.334 | 4294 | LSE | |
| 08:24:31 | 526.0 | 355 | AT | 526.0 | 526.2 | Venda | 3.271.324 | 4293 | LSE | |
| 08:24:30 | 526.2 | 327 | AT | 526.2 | 526.4 | Venda | 3.270.969 | 4292 | LSE | |
| 08:24:30 | 526.2 | 34 | AT | 526.2 | 526.4 | Venda | 3.270.642 | 4291 | LSE | |
| 08:24:30 | 526.2 | 7 | AT | 526.2 | 526.4 | Venda | 3.270.608 | 4290 | LSE | |
| 08:24:30 | 526.2 | 302 | AT | 526.2 | 526.4 | Venda | 3.270.601 | 4289 | LSE | |
| 08:24:01 | 526.4 | 3 | O | 526.0 | 526.4 | Compra | 3.270.299 | 4288 | LSE | |
| 08:23:46 | 526.0 | 80 | O | 526.0 | 526.4 | Venda | 3.270.296 | 4287 | LSE | |
| 08:23:46 | 526.2 | 1320 | AT | 526.0 | 526.2 | Compra | 3.270.216 | 4286 | LSE | |
| 08:23:21 | 526.2 | 2 | O | 526.0 | 526.4 | 3.268.896 | 4285 | LSE | ||
| 08:23:00 | 526.0 | 145 | O | 526.0 | 526.2 | Venda | 3.268.894 | 4284 | LSE | |
| 08:22:57 | 526.4 | 28 | O | 526.0 | 526.4 | Compra | 3.268.749 | 4283 | LSE | |
| 08:22:56 | 526.2 | 1320 | AT | 526.0 | 526.2 | Compra | 3.268.721 | 4282 | LSE | |
| 08:22:56 | 526.2 | 1525 | AT | 526.0 | 526.2 | Compra | 3.267.401 | 4281 | LSE | |
| 08:22:55 | 526.2 | 4441 | AT | 526.0 | 526.2 | Compra | 3.265.876 | 4280 | LSE | |
| 08:22:32 | 526.0 | 328 | O | 526.0 | 526.2 | Venda | 3.261.435 | 4279 | LSE | |
| 08:22:32 | 526.0 | 72 | O | 526.0 | 526.2 | Venda | 3.261.107 | 4278 | LSE | |
| 08:22:30 | 526.2 | 950 | AT | 526.2 | 526.4 | Venda | 3.261.035 | 4277 | LSE | |
| 08:22:30 | 526.2 | 1474 | AT | 526.0 | 526.2 | Compra | 3.260.085 | 4276 | LSE | |
| 08:22:30 | 526.2 | 3960 | AT | 526.0 | 526.2 | Compra | 3.258.611 | 4275 | LSE | |
| 08:22:30 | 526.2 | 103 | AT | 526.0 | 526.2 | Compra | 3.254.651 | 4274 | LSE | |
| 08:22:30 | 526.2 | 998 | AT | 526.0 | 526.2 | Compra | 3.254.548 | 4273 | LSE | |
| 08:22:24 | 526.0 | 285 | O | 526.0 | 526.2 | Venda | 3.253.550 | 4272 | LSE | |
| 08:22:24 | 526.0 | 39 | O | 526.0 | 526.2 | Venda | 3.253.265 | 4271 | LSE | |
| 08:22:14 | 526.0 | 8 | O | 526.0 | 526.2 | Venda | 3.253.226 | 4270 | LSE | |
| 08:21:40 | 526.2 | 1 | O | 526.0 | 526.2 | Compra | 3.253.218 | 4269 | LSE | |
| 08:21:38 | 526.0 | 885 | AT | 526.0 | 526.2 | Venda | 3.253.217 | 4268 | LSE | |
| 08:21:36 | 526.16 | 2148 | O | 526.0 | 526.2 | Compra | 3.252.332 | 4267 | LSE | |
| 08:21:27 | 526.2 | 20 | O | 526.0 | 526.2 | Compra | 3.250.184 | 4266 | LSE | |
| 08:21:12 | 526.2 | 234 | AT | 526.0 | 526.2 | Compra | 3.250.164 | 4265 | LSE | |
| 08:21:10 | 526.2 | 145 | O | 526.0 | 526.2 | Compra | 3.249.930 | 4264 | LSE | |
| 08:21:04 | 526.0 | 70 | O | 526.0 | 526.2 | Venda | 3.249.785 | 4263 | LSE | |
| 08:20:53 | 526.0 | 334 | O | 526.0 | 526.2 | Venda | 3.249.715 | 4262 | LSE | |
| 08:20:39 | 526.2 | 6 | O | 526.0 | 526.2 | Compra | 3.249.381 | 4261 | LSE | |
| 08:20:17 | 526.2 | 2720 | AT | 526.2 | 526.4 | Venda | 3.249.375 | 4260 | LSE | |
| 08:20:17 | 526.2 | 7811 | AT | 526.2 | 526.4 | Venda | 3.246.655 | 4259 | LSE | |
| 08:20:17 | 526.2 | 2189 | AT | 526.2 | 526.4 | Venda | 3.238.844 | 4258 | LSE | |
| 08:20:12 | 526.4 | 2 | O | 526.2 | 526.4 | Compra | 3.236.655 | 4257 | LSE | |
| 08:20:09 | 526.4 | 234 | O | 526.2 | 526.6 | 3.236.653 | 4256 | LSE | ||
| 08:20:09 | 526.6 | 1 | O | 526.2 | 526.6 | Compra | 3.236.419 | 4255 | LSE | |
| 08:20:09 | 526.6 | 95 | O | 526.2 | 526.6 | Compra | 3.236.418 | 4254 | LSE | |
| 08:20:08 | 526.2 | 552 | O | 526.2 | 526.6 | Venda | 3.236.323 | 4253 | LSE | |
| 08:20:05 | 526.4 | 529 | O | 526.2 | 526.6 | 3.235.771 | 4252 | LSE | ||
| 08:19:58 | 526.2 | 14 | O | 526.2 | 526.6 | Venda | 3.235.242 | 4251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
