Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:41 | 122.05 | 2 | O | 121.8 | 122.05 | Compra | 33.502 | 51 | LSE | |
| 05:05:30 | 121.882 | 1100 | O | 121.8 | 122.05 | Venda | 33.500 | 50 | LSE | |
| 05:04:49 | 122.1 | 3 | O | 121.8 | 122.1 | Compra | 32.400 | 49 | LSE | |
| 05:03:36 | 122.01 | 2436 | O | 121.8 | 122.1 | Compra | 32.397 | 48 | LSE | |
| 05:02:27 | 121.65 | 9 | O | 121.75 | 122.1 | Venda | 29.961 | 47 | LSE | |
| 05:02:11 | 122.1 | 25 | O | 121.75 | 122.1 | Compra | 29.952 | 46 | LSE | |
| 05:02:11 | 122.1 | 2 | O | 121.75 | 122.1 | Compra | 29.927 | 45 | LSE | |
| 05:02:11 | 122.1 | 40 | O | 121.75 | 122.1 | Compra | 29.925 | 44 | LSE | |
| 05:02:11 | 122.1 | 1 | O | 121.75 | 122.1 | Compra | 29.885 | 43 | LSE | |
| 05:02:11 | 121.7 | 1 | O | 121.75 | 122.1 | Venda | 29.884 | 42 | LSE | |
| 05:02:11 | 121.7 | 1 | O | 121.75 | 122.1 | Venda | 29.883 | 41 | LSE | |
| 05:02:11 | 122.1 | 3 | O | 121.75 | 122.1 | Compra | 29.882 | 40 | LSE | |
| 05:02:11 | 122.1 | 16 | O | 121.75 | 122.1 | Compra | 29.879 | 39 | LSE | |
| 05:02:11 | 121.7 | 79 | O | 121.75 | 122.1 | Venda | 29.863 | 38 | LSE | |
| 05:02:11 | 122.1 | 8 | O | 121.75 | 122.1 | Compra | 29.784 | 37 | LSE | |
| 05:02:10 | 122.1 | 10 | O | 121.75 | 122.1 | Compra | 29.776 | 36 | LSE | |
| 05:02:10 | 122.1 | 40 | O | 121.75 | 122.1 | Compra | 29.766 | 35 | LSE | |
| 05:02:10 | 122.1 | 4 | O | 121.75 | 122.1 | Compra | 29.726 | 34 | LSE | |
| 05:02:10 | 122.1 | 10 | O | 121.75 | 122.1 | Compra | 29.722 | 33 | LSE | |
| 05:02:10 | 122.1 | 3 | O | 121.75 | 122.1 | Compra | 29.712 | 32 | LSE | |
| 05:02:10 | 122.1 | 1 | O | 121.75 | 122.1 | Compra | 29.709 | 31 | LSE | |
| 05:02:10 | 122.1 | 8 | O | 121.75 | 122.1 | Compra | 29.708 | 30 | LSE | |
| 05:02:10 | 122.1 | 6 | O | 121.75 | 122.1 | Compra | 29.700 | 29 | LSE | |
| 05:02:10 | 122.1 | 8 | O | 121.75 | 122.1 | Compra | 29.694 | 28 | LSE | |
| 05:02:10 | 122.1 | 21 | O | 121.75 | 122.1 | Compra | 29.686 | 27 | LSE | |
| 05:02:10 | 122.1 | 97 | O | 121.75 | 122.1 | Compra | 29.665 | 26 | LSE | |
| 05:02:10 | 122.1 | 2 | O | 121.75 | 122.1 | Compra | 29.568 | 25 | LSE | |
| 05:02:10 | 122.1 | 6 | O | 121.75 | 122.1 | Compra | 29.566 | 24 | LSE | |
| 05:02:10 | 122.1 | 1 | O | 121.75 | 122.1 | Compra | 29.560 | 23 | LSE | |
| 05:02:10 | 122.1 | 40 | O | 121.75 | 122.1 | Compra | 29.559 | 22 | LSE | |
| 05:02:10 | 122.1 | 2 | O | 121.75 | 122.1 | Compra | 29.519 | 21 | LSE | |
| 05:02:10 | 121.7 | 28 | O | 121.75 | 122.1 | Venda | 29.517 | 20 | LSE | |
| 05:02:10 | 122.1 | 2 | O | 121.75 | 122.1 | Compra | 29.489 | 19 | LSE | |
| 05:02:10 | 122.1 | 4 | O | 121.75 | 122.1 | Compra | 29.487 | 18 | LSE | |
| 05:02:06 | 121.25 | 10 | O | 121.7 | 122.1 | Venda | 29.483 | 17 | LSE | |
| 05:02:02 | 121.65 | 1 | O | 121.7 | 122.1 | Venda | 29.473 | 16 | LSE | |
| 05:02:02 | 121.65 | 60 | O | 121.7 | 122.1 | Venda | 29.472 | 15 | LSE | |
| 05:02:01 | 121.831 | 369 | O | 121.7 | 122.1 | Venda | 29.412 | 14 | LSE | |
| 05:00:23 | 121.561 | 359 | O | 121.65 | 122.15 | Venda | 29.043 | 13 | LSE | |
| 05:00:22 | 121.9 | 858 | AT | 121.55 | 121.9 | Compra | 28.684 | 12 | LSE | |
| 05:00:22 | 121.75 | 2500 | AT | 121.35 | 121.75 | Compra | 27.826 | 11 | LSE | |
| 05:00:22 | 121.75 | 2202 | AT | 121.35 | 121.75 | Compra | 25.326 | 10 | LSE | |
| 05:00:22 | 121.7 | 2400 | AT | 121.35 | 121.7 | Compra | 23.124 | 9 | LSE | |
| 05:00:22 | 121.65 | 2329 | AT | 121.35 | 121.65 | Compra | 20.724 | 8 | LSE | |
| 05:00:22 | 121.65 | 4606 | AT | 121.35 | 121.65 | Compra | 18.395 | 7 | LSE | |
| 05:00:22 | 121.65 | 228 | AT | 121.35 | 121.65 | Compra | 13.789 | 6 | LSE | |
| 05:00:16 | 121.53 | 3 | O | 121.25 | 121.65 | Compra | 13.561 | 5 | LSE | |
| 05:00:14 | 121.53 | 815 | O | 121.25 | 121.65 | Compra | 13.558 | 4 | LSE | |
| 05:00:14 | 121.624 | 1632 | O | 121.25 | 121.65 | Compra | 12.743 | 3 | LSE | |
| 05:00:12 | 121.6 | 29 | AT | 121.15 | 121.6 | Compra | 11.111 | 2 | LSE | |
| 05:00:12 | 121.55 | 11082 | UT | 121.55 | 121.65 | 11.082 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
