Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:04 | 121.25 | 2349 | AT | 121.15 | 121.25 | Compra | 574.203 | 301 | LSE | |
| 06:01:03 | 121.2 | 953 | AT | 121.1 | 121.2 | Compra | 571.854 | 300 | LSE | |
| 06:01:03 | 121.2 | 900 | AT | 121.1 | 121.2 | Compra | 570.901 | 299 | LSE | |
| 06:01:03 | 121.2 | 2340 | AT | 121.1 | 121.2 | Compra | 570.001 | 298 | LSE | |
| 06:01:03 | 121.15 | 1026 | AT | 121.0 | 121.15 | Compra | 567.661 | 297 | LSE | |
| 06:01:03 | 121.15 | 971 | AT | 121.0 | 121.15 | Compra | 566.635 | 296 | LSE | |
| 06:01:03 | 121.15 | 2335 | AT | 121.0 | 121.15 | Compra | 565.664 | 295 | LSE | |
| 06:01:03 | 121.1 | 858 | AT | 121.0 | 121.1 | Compra | 563.329 | 294 | LSE | |
| 06:01:03 | 121.1 | 945 | AT | 121.0 | 121.1 | Compra | 562.471 | 293 | LSE | |
| 06:01:03 | 121.1 | 2202 | AT | 121.0 | 121.1 | Compra | 561.526 | 292 | LSE | |
| 06:01:03 | 121.05 | 870 | AT | 120.95 | 121.05 | Compra | 559.324 | 291 | LSE | |
| 06:01:03 | 121.05 | 950 | AT | 120.95 | 121.05 | Compra | 558.454 | 290 | LSE | |
| 06:01:03 | 121.05 | 2400 | AT | 120.95 | 121.05 | Compra | 557.504 | 289 | LSE | |
| 06:01:03 | 121.0 | 428 | AT | 121.0 | 121.15 | Venda | 555.104 | 288 | LSE | |
| 06:01:03 | 121.0 | 1738 | AT | 121.0 | 121.15 | Venda | 554.676 | 287 | LSE | |
| 06:01:03 | 121.0 | 937 | AT | 121.0 | 121.15 | Venda | 552.938 | 286 | LSE | |
| 06:01:03 | 121.0 | 880 | AT | 121.0 | 121.15 | Venda | 552.001 | 285 | LSE | |
| 06:01:03 | 121.0 | 4359 | AT | 121.0 | 121.15 | Venda | 551.121 | 284 | LSE | |
| 06:01:03 | 121.0 | 2334 | AT | 121.0 | 121.15 | Venda | 546.762 | 283 | LSE | |
| 06:00:58 | 121.15 | 1722 | AT | 121.05 | 121.15 | Compra | 544.428 | 282 | LSE | |
| 06:00:58 | 121.15 | 2206 | AT | 121.05 | 121.15 | Compra | 542.706 | 281 | LSE | |
| 06:00:58 | 121.15 | 3112 | AT | 121.05 | 121.15 | Compra | 540.500 | 280 | LSE | |
| 06:00:58 | 121.15 | 6797 | AT | 121.0 | 121.15 | Compra | 537.388 | 279 | LSE | |
| 06:00:58 | 121.15 | 1360 | AT | 121.0 | 121.15 | Compra | 530.591 | 278 | LSE | |
| 06:00:58 | 121.15 | 2212 | AT | 121.0 | 121.15 | Compra | 529.231 | 277 | LSE | |
| 06:00:58 | 121.15 | 2100 | AT | 121.0 | 121.15 | Compra | 527.019 | 276 | LSE | |
| 06:00:00 | 121.1 | 2618 | AT | 121.0 | 121.1 | Compra | 524.919 | 275 | LSE | |
| 05:59:15 | 121.05 | 1783 | AT | 121.05 | 121.15 | Venda | 522.301 | 274 | LSE | |
| 05:59:15 | 121.05 | 4052 | AT | 121.0 | 121.05 | Compra | 520.518 | 273 | LSE | |
| 05:59:15 | 121.05 | 6595 | AT | 120.95 | 121.05 | Compra | 516.466 | 272 | LSE | |
| 05:58:05 | 121.1 | 16 | O | 120.95 | 121.1 | Compra | 509.871 | 271 | LSE | |
| 05:57:55 | 120.95 | 1263 | AT | 120.95 | 121.05 | Venda | 509.855 | 270 | LSE | |
| 05:57:55 | 120.95 | 1375 | AT | 120.95 | 121.05 | Venda | 508.592 | 269 | LSE | |
| 05:57:55 | 120.95 | 5787 | AT | 120.95 | 121.05 | Venda | 507.217 | 268 | LSE | |
| 05:57:21 | 121.05 | 773 | AT | 121.05 | 121.15 | Venda | 501.430 | 267 | LSE | |
| 05:57:21 | 121.05 | 880 | AT | 121.05 | 121.15 | Venda | 500.657 | 266 | LSE | |
| 05:57:21 | 121.05 | 237 | AT | 121.05 | 121.15 | Venda | 499.777 | 265 | LSE | |
| 05:57:20 | 121.05 | 1890 | O | 121.05 | 121.15 | Venda | 499.540 | 264 | LSE | |
| 05:56:40 | 121.1 | 725 | AT | 121.0 | 121.1 | Compra | 497.650 | 263 | LSE | |
| 05:56:40 | 121.1 | 1357 | AT | 121.0 | 121.1 | Compra | 496.925 | 262 | LSE | |
| 05:56:21 | 121.01 | 12 | O | 121.0 | 121.1 | Venda | 495.568 | 261 | LSE | |
| 05:56:14 | 121.0 | 2162 | AT | 121.0 | 121.1 | Venda | 495.556 | 260 | LSE | |
| 05:56:14 | 121.0 | 1990 | AT | 121.0 | 121.1 | Venda | 493.394 | 259 | LSE | |
| 05:55:18 | 120.95 | 513 | AT | 120.95 | 121.05 | Venda | 491.404 | 258 | LSE | |
| 05:53:57 | 121.05 | 10100 | AT | 121.05 | 121.1 | Venda | 490.891 | 257 | LSE | |
| 05:53:55 | 121.1 | 994 | AT | 121.1 | 121.25 | Venda | 480.791 | 256 | LSE | |
| 05:53:55 | 121.1 | 860 | AT | 121.1 | 121.25 | Venda | 479.797 | 255 | LSE | |
| 05:53:55 | 121.1 | 2154 | AT | 121.1 | 121.25 | Venda | 478.937 | 254 | LSE | |
| 05:53:55 | 121.1 | 6789 | AT | 121.1 | 121.25 | Venda | 476.783 | 253 | LSE | |
| 05:53:55 | 121.1 | 5693 | AT | 121.1 | 121.25 | Venda | 469.994 | 252 | LSE | |
| 05:53:55 | 121.15 | 1633 | AT | 121.1 | 121.15 | Compra | 464.301 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
