Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:59 | 120.35 | 459 | AT | 120.35 | 120.45 | Venda | 3.698.573 | 1301 | LSE | |
| 07:56:59 | 120.35 | 355 | AT | 120.35 | 120.45 | Venda | 3.698.114 | 1300 | LSE | |
| 07:56:59 | 120.35 | 495 | AT | 120.35 | 120.45 | Venda | 3.697.759 | 1299 | LSE | |
| 07:56:59 | 120.35 | 317 | AT | 120.35 | 120.45 | Venda | 3.697.264 | 1298 | LSE | |
| 07:56:59 | 120.35 | 440 | AT | 120.35 | 120.45 | Venda | 3.696.947 | 1297 | LSE | |
| 07:56:59 | 120.35 | 419 | AT | 120.35 | 120.45 | Venda | 3.696.507 | 1296 | LSE | |
| 07:56:58 | 120.45 | 736 | AT | 120.35 | 120.45 | Compra | 3.696.088 | 1295 | LSE | |
| 07:56:58 | 120.4 | 5099 | AT | 120.3 | 120.4 | Compra | 3.695.352 | 1294 | LSE | |
| 07:56:58 | 120.4 | 2257 | AT | 120.3 | 120.4 | Compra | 3.690.253 | 1293 | LSE | |
| 07:56:58 | 120.4 | 943 | AT | 120.3 | 120.4 | Compra | 3.687.996 | 1292 | LSE | |
| 07:56:58 | 120.4 | 896 | AT | 120.3 | 120.4 | Compra | 3.687.053 | 1291 | LSE | |
| 07:56:47 | 120.3 | 2718 | O | 120.3 | 120.4 | Venda | 3.686.157 | 1290 | LSE | |
| 07:56:44 | 120.3 | 446 | AT | 120.3 | 120.4 | Venda | 3.683.439 | 1289 | LSE | |
| 07:56:44 | 120.3 | 411 | AT | 120.3 | 120.4 | Venda | 3.682.993 | 1288 | LSE | |
| 07:56:44 | 120.3 | 351 | AT | 120.3 | 120.4 | Venda | 3.682.582 | 1287 | LSE | |
| 07:56:44 | 120.3 | 498 | AT | 120.3 | 120.4 | Venda | 3.682.231 | 1286 | LSE | |
| 07:56:44 | 120.3 | 310 | AT | 120.3 | 120.4 | Venda | 3.681.733 | 1285 | LSE | |
| 07:56:44 | 120.3 | 330 | AT | 120.3 | 120.4 | Venda | 3.681.423 | 1284 | LSE | |
| 07:56:44 | 120.3 | 446 | AT | 120.3 | 120.4 | Venda | 3.681.093 | 1283 | LSE | |
| 07:56:44 | 120.3 | 362 | AT | 120.3 | 120.4 | Venda | 3.680.647 | 1282 | LSE | |
| 07:56:35 | 120.35 | 868 | AT | 120.3 | 120.35 | Compra | 3.680.285 | 1281 | LSE | |
| 07:56:35 | 120.35 | 861 | AT | 120.3 | 120.35 | Compra | 3.679.417 | 1280 | LSE | |
| 07:56:29 | 120.25 | 466 | AT | 120.25 | 120.35 | Venda | 3.678.556 | 1279 | LSE | |
| 07:56:29 | 120.3 | 2199 | AT | 120.2 | 120.3 | Compra | 3.678.090 | 1278 | LSE | |
| 07:56:29 | 120.3 | 1397 | AT | 120.2 | 120.3 | Compra | 3.675.891 | 1277 | LSE | |
| 07:56:29 | 120.3 | 3736 | AT | 120.2 | 120.3 | Compra | 3.674.494 | 1276 | LSE | |
| 07:56:29 | 120.3 | 2833 | AT | 120.2 | 120.3 | Compra | 3.670.758 | 1275 | LSE | |
| 07:56:29 | 120.3 | 867 | AT | 120.2 | 120.3 | Compra | 3.667.925 | 1274 | LSE | |
| 07:56:29 | 120.3 | 963 | AT | 120.2 | 120.3 | Compra | 3.667.058 | 1273 | LSE | |
| 07:56:29 | 120.3 | 4619 | AT | 120.2 | 120.3 | Compra | 3.666.095 | 1272 | LSE | |
| 07:56:29 | 120.25 | 456 | AT | 120.2 | 120.25 | Compra | 3.661.476 | 1271 | LSE | |
| 07:56:29 | 120.25 | 461 | AT | 120.2 | 120.25 | Compra | 3.661.020 | 1270 | LSE | |
| 07:56:29 | 120.25 | 922 | AT | 120.2 | 120.25 | Compra | 3.660.559 | 1269 | LSE | |
| 07:56:29 | 120.25 | 4874 | AT | 120.2 | 120.25 | Compra | 3.659.637 | 1268 | LSE | |
| 07:56:29 | 120.2 | 438 | AT | 120.2 | 120.3 | Venda | 3.654.763 | 1267 | LSE | |
| 07:56:29 | 120.2 | 484 | AT | 120.2 | 120.3 | Venda | 3.654.325 | 1266 | LSE | |
| 07:56:29 | 120.2 | 251 | AT | 120.2 | 120.3 | Venda | 3.653.841 | 1265 | LSE | |
| 07:56:29 | 120.2 | 442 | AT | 120.2 | 120.3 | Venda | 3.653.590 | 1264 | LSE | |
| 07:56:29 | 120.2 | 421 | AT | 120.2 | 120.3 | Venda | 3.653.148 | 1263 | LSE | |
| 07:56:29 | 120.2 | 59 | AT | 120.2 | 120.3 | Venda | 3.652.727 | 1262 | LSE | |
| 07:56:29 | 120.2 | 346 | AT | 120.2 | 120.3 | Venda | 3.652.668 | 1261 | LSE | |
| 07:56:29 | 120.2 | 247 | AT | 120.2 | 120.3 | Venda | 3.652.322 | 1260 | LSE | |
| 07:56:18 | 120.3 | 1 | O | 120.2 | 120.3 | Compra | 3.652.075 | 1259 | LSE | |
| 07:56:14 | 120.2 | 274 | AT | 120.2 | 120.3 | Venda | 3.652.074 | 1258 | LSE | |
| 07:56:14 | 120.2 | 269 | AT | 120.2 | 120.3 | Venda | 3.651.800 | 1257 | LSE | |
| 07:56:14 | 120.2 | 489 | AT | 120.2 | 120.3 | Venda | 3.651.531 | 1256 | LSE | |
| 07:56:14 | 120.2 | 303 | AT | 120.2 | 120.3 | Venda | 3.651.042 | 1255 | LSE | |
| 07:56:14 | 120.2 | 299 | AT | 120.2 | 120.3 | Venda | 3.650.739 | 1254 | LSE | |
| 07:56:14 | 120.2 | 414 | AT | 120.2 | 120.3 | Venda | 3.650.440 | 1253 | LSE | |
| 07:56:14 | 120.2 | 68 | AT | 120.2 | 120.3 | Venda | 3.650.026 | 1252 | LSE | |
| 07:56:14 | 120.2 | 408 | AT | 120.2 | 120.3 | Venda | 3.649.958 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
