Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:36 | 120.15 | 6330 | AT | 120.1 | 120.15 | Compra | 5.486.030 | 1901 | LSE | |
| 09:38:25 | 120.1 | 1321 | AT | 120.1 | 120.15 | Venda | 5.479.700 | 1900 | LSE | |
| 09:38:25 | 120.1 | 6595 | AT | 120.05 | 120.1 | Compra | 5.478.379 | 1899 | LSE | |
| 09:37:58 | 120.088 | 184 | O | 120.05 | 120.1 | Compra | 5.471.784 | 1898 | LSE | |
| 09:37:55 | 120.1 | 4 | O | 120.05 | 120.1 | Compra | 5.471.600 | 1897 | LSE | |
| 09:37:15 | 120.05 | 65 | AT | 120.05 | 120.1 | Venda | 5.471.596 | 1896 | LSE | |
| 09:36:51 | 120.05 | 301 | AT | 120.05 | 120.1 | Venda | 5.471.531 | 1895 | LSE | |
| 09:36:11 | 120.1 | 16 | O | 120.0 | 120.1 | Compra | 5.471.230 | 1894 | LSE | |
| 09:35:52 | 120.043 | 100 | O | 120.0 | 120.1 | Venda | 5.471.214 | 1893 | LSE | |
| 09:35:50 | 120.035 | 17248 | O | 120.0 | 120.1 | Venda | 5.471.114 | 1892 | LSE | |
| 09:34:05 | 120.05 | 2321 | O | 120.0 | 120.1 | 5.453.866 | 1891 | LSE | ||
| 09:34:00 | 120.0 | 24 | AT | 120.0 | 120.1 | Venda | 5.451.545 | 1890 | LSE | |
| 09:34:00 | 120.0 | 41 | AT | 120.0 | 120.1 | Venda | 5.451.521 | 1889 | LSE | |
| 09:34:00 | 120.0 | 983 | AT | 120.0 | 120.1 | Venda | 5.451.480 | 1888 | LSE | |
| 09:34:00 | 120.05 | 743 | AT | 120.05 | 120.1 | Venda | 5.450.497 | 1887 | LSE | |
| 09:34:00 | 120.05 | 1088 | AT | 120.0 | 120.05 | Compra | 5.449.754 | 1886 | LSE | |
| 09:34:00 | 120.05 | 1088 | AT | 120.05 | 120.15 | Venda | 5.448.666 | 1885 | LSE | |
| 09:34:00 | 120.05 | 563 | AT | 120.05 | 120.15 | Venda | 5.447.578 | 1884 | LSE | |
| 09:34:00 | 120.05 | 2261 | AT | 120.05 | 120.15 | Venda | 5.447.015 | 1883 | LSE | |
| 09:31:39 | 120.05 | 65 | AT | 120.05 | 120.15 | Venda | 5.444.754 | 1882 | LSE | |
| 09:31:34 | 120.05 | 92 | AT | 120.05 | 120.15 | Venda | 5.444.689 | 1881 | LSE | |
| 09:31:34 | 120.05 | 117 | AT | 120.05 | 120.15 | Venda | 5.444.597 | 1880 | LSE | |
| 09:29:15 | 120.1 | 1691 | AT | 120.1 | 120.15 | Venda | 5.444.480 | 1879 | LSE | |
| 09:29:15 | 120.1 | 1006 | AT | 120.1 | 120.15 | Venda | 5.442.789 | 1878 | LSE | |
| 09:29:12 | 120.118 | 1410 | O | 120.1 | 120.15 | Venda | 5.441.783 | 1877 | LSE | |
| 09:29:05 | 120.1 | 185 | AT | 120.0 | 120.1 | Compra | 5.440.373 | 1876 | LSE | |
| 09:29:05 | 120.1 | 185 | AT | 120.0 | 120.1 | Compra | 5.440.188 | 1875 | LSE | |
| 09:29:05 | 120.1 | 1252 | AT | 120.0 | 120.1 | Compra | 5.440.003 | 1874 | LSE | |
| 09:29:05 | 120.1 | 1026 | AT | 120.0 | 120.1 | Compra | 5.438.751 | 1873 | LSE | |
| 09:29:05 | 120.1 | 185 | AT | 120.0 | 120.1 | Compra | 5.437.725 | 1872 | LSE | |
| 09:29:05 | 120.1 | 5164 | AT | 120.0 | 120.1 | Compra | 5.437.540 | 1871 | LSE | |
| 09:29:05 | 120.1 | 1453 | AT | 120.0 | 120.1 | Compra | 5.432.376 | 1870 | LSE | |
| 09:29:05 | 120.1 | 79 | AT | 120.0 | 120.1 | Compra | 5.430.923 | 1869 | LSE | |
| 09:29:05 | 120.1 | 3221 | AT | 120.0 | 120.1 | Compra | 5.430.844 | 1868 | LSE | |
| 09:28:00 | 120.0 | 26 | O | 120.0 | 120.1 | Venda | 5.427.623 | 1867 | LSE | |
| 09:27:22 | 120.1 | 20 | O | 120.0 | 120.1 | Compra | 5.427.597 | 1866 | LSE | |
| 09:27:13 | 120.1 | 20 | O | 120.0 | 120.1 | Compra | 5.427.577 | 1865 | LSE | |
| 09:27:05 | 120.091 | 83 | O | 120.0 | 120.1 | Compra | 5.427.557 | 1864 | LSE | |
| 09:26:41 | 120.05 | 4029 | AT | 120.05 | 120.15 | Venda | 5.427.474 | 1863 | LSE | |
| 09:26:41 | 120.05 | 5666 | AT | 120.05 | 120.15 | Venda | 5.423.445 | 1862 | LSE | |
| 09:26:41 | 120.05 | 966 | AT | 120.05 | 120.15 | Venda | 5.417.779 | 1861 | LSE | |
| 09:26:33 | 120.1 | 761 | AT | 120.0 | 120.1 | Compra | 5.416.813 | 1860 | LSE | |
| 09:26:33 | 120.1 | 2282 | AT | 120.0 | 120.1 | Compra | 5.416.052 | 1859 | LSE | |
| 09:26:33 | 120.1 | 48 | AT | 120.0 | 120.1 | Compra | 5.413.770 | 1858 | LSE | |
| 09:26:33 | 120.1 | 1134 | AT | 120.0 | 120.1 | Compra | 5.413.722 | 1857 | LSE | |
| 09:26:33 | 120.1 | 3200 | AT | 120.0 | 120.1 | Compra | 5.412.588 | 1856 | LSE | |
| 09:26:33 | 120.1 | 222 | AT | 120.0 | 120.1 | Compra | 5.409.388 | 1855 | LSE | |
| 09:26:33 | 120.1 | 1833 | AT | 120.0 | 120.1 | Compra | 5.409.166 | 1854 | LSE | |
| 09:23:54 | 120.05 | 1433 | AT | 120.05 | 120.1 | Venda | 5.407.333 | 1853 | LSE | |
| 09:23:54 | 120.05 | 88 | AT | 120.05 | 120.1 | Venda | 5.405.900 | 1852 | LSE | |
| 09:23:54 | 120.05 | 2622 | AT | 120.05 | 120.1 | Venda | 5.405.812 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
