Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:04 | 120.4 | 2745 | O | 120.4 | 120.5 | Venda | 3.393.705 | 951 | LSE | |
| 07:50:04 | 120.4 | 2569 | O | 120.4 | 120.5 | Venda | 3.390.960 | 950 | LSE | |
| 07:50:02 | 120.57 | 178 | O | 120.4 | 120.5 | Compra | 3.388.391 | 949 | LSE | |
| 07:49:59 | 120.45 | 372 | AT | 120.45 | 120.55 | Venda | 3.388.213 | 948 | LSE | |
| 07:49:59 | 120.45 | 296 | AT | 120.45 | 120.55 | Venda | 3.387.841 | 947 | LSE | |
| 07:49:59 | 120.45 | 493 | AT | 120.45 | 120.55 | Venda | 3.387.545 | 946 | LSE | |
| 07:49:59 | 120.45 | 468 | AT | 120.45 | 120.55 | Venda | 3.387.052 | 945 | LSE | |
| 07:49:59 | 120.45 | 387 | AT | 120.45 | 120.55 | Venda | 3.386.584 | 944 | LSE | |
| 07:49:59 | 120.45 | 401 | AT | 120.45 | 120.55 | Venda | 3.386.197 | 943 | LSE | |
| 07:49:59 | 120.45 | 296 | AT | 120.45 | 120.55 | Venda | 3.385.796 | 942 | LSE | |
| 07:49:59 | 120.5 | 1350 | AT | 120.5 | 120.55 | Venda | 3.385.500 | 941 | LSE | |
| 07:49:59 | 120.5 | 2278 | AT | 120.5 | 120.6 | Venda | 3.384.150 | 940 | LSE | |
| 07:49:59 | 120.5 | 5099 | AT | 120.5 | 120.6 | Venda | 3.381.872 | 939 | LSE | |
| 07:49:59 | 120.5 | 3022 | AT | 120.5 | 120.6 | Venda | 3.376.773 | 938 | LSE | |
| 07:49:59 | 120.5 | 2486 | AT | 120.5 | 120.6 | Venda | 3.373.751 | 937 | LSE | |
| 07:49:59 | 120.5 | 113 | AT | 120.5 | 120.6 | Venda | 3.371.265 | 936 | LSE | |
| 07:49:59 | 120.5 | 328 | AT | 120.5 | 120.6 | Venda | 3.371.152 | 935 | LSE | |
| 07:49:24 | 120.571 | 200 | O | 120.5 | 120.6 | Compra | 3.370.824 | 934 | LSE | |
| 07:49:08 | 120.6 | 328 | AT | 120.55 | 120.6 | Compra | 3.370.624 | 933 | LSE | |
| 07:49:08 | 120.6 | 164 | AT | 120.6 | 120.65 | Venda | 3.370.296 | 932 | LSE | |
| 07:49:06 | 120.6 | 1699 | AT | 120.6 | 120.7 | Venda | 3.370.132 | 931 | LSE | |
| 07:49:06 | 120.6 | 731 | AT | 120.6 | 120.7 | Venda | 3.368.433 | 930 | LSE | |
| 07:49:06 | 120.6 | 6534 | AT | 120.6 | 120.7 | Venda | 3.367.702 | 929 | LSE | |
| 07:49:06 | 120.6 | 1735 | AT | 120.6 | 120.7 | Venda | 3.361.168 | 928 | LSE | |
| 07:49:04 | 120.7 | 1502 | AT | 120.6 | 120.7 | Compra | 3.359.433 | 927 | LSE | |
| 07:49:04 | 120.7 | 1768 | AT | 120.6 | 120.7 | Compra | 3.357.931 | 926 | LSE | |
| 07:49:04 | 120.7 | 3270 | AT | 120.6 | 120.7 | Compra | 3.356.163 | 925 | LSE | |
| 07:49:04 | 120.65 | 1217 | AT | 120.65 | 120.7 | Venda | 3.352.893 | 924 | LSE | |
| 07:49:04 | 120.7 | 527 | AT | 120.6 | 120.7 | Compra | 3.351.676 | 923 | LSE | |
| 07:49:00 | 120.7 | 1 | O | 120.6 | 120.7 | Compra | 3.351.149 | 922 | LSE | |
| 07:47:33 | 120.6 | 6502 | AT | 120.55 | 120.6 | Compra | 3.351.148 | 921 | LSE | |
| 07:47:33 | 120.6 | 1742 | AT | 120.55 | 120.6 | Compra | 3.344.646 | 920 | LSE | |
| 07:47:28 | 120.55 | 1633 | AT | 120.45 | 120.55 | Compra | 3.342.904 | 919 | LSE | |
| 07:46:50 | 120.523 | 5000 | O | 120.5 | 120.6 | Venda | 3.341.271 | 918 | LSE | |
| 07:46:38 | 120.5 | 42 | AT | 120.45 | 120.5 | Compra | 3.336.271 | 917 | LSE | |
| 07:46:38 | 120.45 | 1446 | AT | 120.4 | 120.45 | Compra | 3.336.229 | 916 | LSE | |
| 07:46:28 | 120.414 | 5710 | O | 120.4 | 120.45 | Venda | 3.334.783 | 915 | LSE | |
| 07:46:21 | 120.4 | 65 | AT | 120.4 | 120.45 | Venda | 3.329.073 | 914 | LSE | |
| 07:46:06 | 120.45 | 2236 | AT | 120.4 | 120.45 | Compra | 3.329.008 | 913 | LSE | |
| 07:46:06 | 120.45 | 4345 | AT | 120.45 | 120.5 | Venda | 3.326.772 | 912 | LSE | |
| 07:46:06 | 120.45 | 674 | AT | 120.45 | 120.5 | Venda | 3.322.427 | 911 | LSE | |
| 07:45:45 | 120.5 | 735 | AT | 120.4 | 120.5 | Compra | 3.321.753 | 910 | LSE | |
| 07:45:45 | 120.5 | 2462 | AT | 120.4 | 120.5 | Compra | 3.321.018 | 909 | LSE | |
| 07:45:45 | 120.5 | 2683 | AT | 120.4 | 120.5 | Compra | 3.318.556 | 908 | LSE | |
| 07:45:45 | 120.5 | 6317 | AT | 120.4 | 120.5 | Compra | 3.315.873 | 907 | LSE | |
| 07:45:14 | 120.45 | 1221 | AT | 120.4 | 120.45 | Compra | 3.309.556 | 906 | LSE | |
| 07:45:14 | 120.45 | 561 | AT | 120.4 | 120.45 | Compra | 3.308.335 | 905 | LSE | |
| 07:45:10 | 120.45 | 614 | AT | 120.4 | 120.45 | Compra | 3.307.774 | 904 | LSE | |
| 07:45:10 | 120.45 | 1841 | AT | 120.4 | 120.45 | Compra | 3.307.160 | 903 | LSE | |
| 07:45:04 | 120.45 | 2265 | AT | 120.45 | 120.55 | Venda | 3.305.319 | 902 | LSE | |
| 07:45:04 | 120.45 | 98 | AT | 120.45 | 120.55 | Venda | 3.303.054 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
