Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:54 | 120.05 | 2622 | AT | 120.05 | 120.1 | Venda | 5.405.812 | 1851 | LSE | |
| 09:23:40 | 120.1 | 2000 | O | 120.05 | 120.1 | Compra | 5.403.190 | 1850 | LSE | |
| 09:22:16 | 120.05 | 2321 | O | 120.05 | 120.1 | Venda | 5.401.190 | 1849 | LSE | |
| 09:21:32 | 120.1 | 77 | AT | 120.1 | 120.2 | Venda | 5.398.869 | 1848 | LSE | |
| 09:21:32 | 120.1 | 314 | AT | 120.1 | 120.2 | Venda | 5.398.792 | 1847 | LSE | |
| 09:21:32 | 120.1 | 874 | AT | 120.1 | 120.2 | Venda | 5.398.478 | 1846 | LSE | |
| 09:21:32 | 120.1 | 2302 | AT | 120.1 | 120.2 | Venda | 5.397.604 | 1845 | LSE | |
| 09:21:32 | 120.1 | 5824 | AT | 120.1 | 120.2 | Venda | 5.395.302 | 1844 | LSE | |
| 09:21:32 | 120.1 | 1633 | AT | 120.1 | 120.2 | Venda | 5.389.478 | 1843 | LSE | |
| 09:20:46 | 120.16 | 154 | O | 120.1 | 120.2 | Compra | 5.387.845 | 1842 | LSE | |
| 09:17:30 | 120.1 | 3092 | AT | 120.0 | 120.1 | Compra | 5.387.691 | 1841 | LSE | |
| 09:17:30 | 120.1 | 3092 | AT | 120.0 | 120.1 | Compra | 5.384.599 | 1840 | LSE | |
| 09:17:13 | 120.05 | 6659 | AT | 120.05 | 120.15 | Venda | 5.381.507 | 1839 | LSE | |
| 09:17:13 | 120.05 | 2295 | AT | 120.05 | 120.15 | Venda | 5.374.848 | 1838 | LSE | |
| 09:17:13 | 120.05 | 3300 | AT | 120.05 | 120.15 | Venda | 5.372.553 | 1837 | LSE | |
| 09:17:13 | 120.1 | 1680 | AT | 120.1 | 120.2 | Venda | 5.369.253 | 1836 | LSE | |
| 09:17:13 | 120.1 | 80 | AT | 120.1 | 120.2 | Venda | 5.367.573 | 1835 | LSE | |
| 09:17:13 | 120.1 | 4466 | AT | 120.1 | 120.2 | Venda | 5.367.493 | 1834 | LSE | |
| 09:17:13 | 120.1 | 2162 | AT | 120.1 | 120.2 | Venda | 5.363.027 | 1833 | LSE | |
| 09:17:13 | 120.1 | 2384 | AT | 120.1 | 120.2 | Venda | 5.360.865 | 1832 | LSE | |
| 09:15:46 | 120.15 | 10487 | AT | 120.15 | 120.2 | Venda | 5.358.481 | 1831 | LSE | |
| 09:15:18 | 120.15 | 6516 | AT | 120.05 | 120.15 | Compra | 5.347.994 | 1830 | LSE | |
| 09:15:06 | 120.1 | 1573 | AT | 120.0 | 120.1 | Compra | 5.341.478 | 1829 | LSE | |
| 09:15:06 | 120.1 | 3143 | AT | 120.0 | 120.1 | Compra | 5.339.905 | 1828 | LSE | |
| 09:15:06 | 120.1 | 3644 | AT | 120.0 | 120.1 | Compra | 5.336.762 | 1827 | LSE | |
| 09:15:06 | 120.1 | 1669 | AT | 120.0 | 120.1 | Compra | 5.333.118 | 1826 | LSE | |
| 09:15:06 | 120.1 | 597 | AT | 120.0 | 120.1 | Compra | 5.331.449 | 1825 | LSE | |
| 09:15:00 | 120.05 | 82 | AT | 120.05 | 120.1 | Venda | 5.330.852 | 1824 | LSE | |
| 09:15:00 | 120.05 | 1204 | AT | 120.05 | 120.1 | Venda | 5.330.770 | 1823 | LSE | |
| 09:15:00 | 120.05 | 11411 | AT | 120.05 | 120.1 | Venda | 5.329.566 | 1822 | LSE | |
| 09:15:00 | 120.05 | 983 | AT | 120.05 | 120.1 | Venda | 5.318.155 | 1821 | LSE | |
| 09:14:05 | 120.05 | 506 | O | 120.05 | 120.15 | Venda | 5.317.172 | 1820 | LSE | |
| 09:11:29 | 120.085 | 2000 | O | 120.05 | 120.15 | Venda | 5.316.666 | 1819 | LSE | |
| 09:11:13 | 120.15 | 1441 | AT | 120.15 | 120.25 | Venda | 5.314.666 | 1818 | LSE | |
| 09:08:59 | 120.121 | 500 | O | 120.1 | 120.2 | Venda | 5.313.225 | 1817 | LSE | |
| 09:08:46 | 120.1 | 1286 | AT | 120.1 | 120.2 | Venda | 5.312.725 | 1816 | LSE | |
| 09:08:46 | 120.1 | 2866 | AT | 120.1 | 120.2 | Venda | 5.311.439 | 1815 | LSE | |
| 09:08:46 | 120.1 | 595 | AT | 120.1 | 120.2 | Venda | 5.308.573 | 1814 | LSE | |
| 09:08:14 | 120.05 | 16 | O | 120.1 | 120.2 | Venda | 5.307.978 | 1813 | LSE | |
| 09:06:13 | 120.05 | 140 | AT | 120.05 | 120.15 | Venda | 5.307.962 | 1812 | LSE | |
| 09:06:13 | 120.05 | 1372 | AT | 120.05 | 120.15 | Venda | 5.307.822 | 1811 | LSE | |
| 09:06:01 | 120.1 | 1042 | AT | 120.1 | 120.2 | Venda | 5.306.450 | 1810 | LSE | |
| 09:06:01 | 120.15 | 6678 | AT | 120.05 | 120.15 | Compra | 5.305.408 | 1809 | LSE | |
| 09:06:01 | 120.15 | 1620 | AT | 120.05 | 120.15 | Compra | 5.298.730 | 1808 | LSE | |
| 09:06:01 | 120.1 | 187 | AT | 120.0 | 120.1 | Compra | 5.297.110 | 1807 | LSE | |
| 09:06:01 | 120.1 | 193 | AT | 120.0 | 120.1 | Compra | 5.296.923 | 1806 | LSE | |
| 09:06:01 | 120.1 | 47 | AT | 120.0 | 120.1 | Compra | 5.296.730 | 1805 | LSE | |
| 09:06:01 | 120.1 | 146 | AT | 120.0 | 120.1 | Compra | 5.296.683 | 1804 | LSE | |
| 09:06:01 | 120.1 | 2328 | AT | 120.0 | 120.1 | Compra | 5.296.537 | 1803 | LSE | |
| 09:06:01 | 120.1 | 6526 | AT | 120.0 | 120.1 | Compra | 5.294.209 | 1802 | LSE | |
| 09:04:36 | 120.015 | 89 | O | 120.0 | 120.1 | Venda | 5.287.683 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
