Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:54:35 | 120.6 | 686 | AT | 120.55 | 120.6 | Compra | 1.154.115 | 551 | LSE | |
| 06:54:35 | 120.6 | 1407 | AT | 120.55 | 120.6 | Compra | 1.153.429 | 550 | LSE | |
| 06:54:35 | 120.6 | 6640 | AT | 120.55 | 120.6 | Compra | 1.152.022 | 549 | LSE | |
| 06:54:33 | 120.55 | 6748 | AT | 120.5 | 120.55 | Compra | 1.145.382 | 548 | LSE | |
| 06:53:02 | 120.5 | 2747 | O | 120.45 | 120.6 | Venda | 1.138.634 | 547 | LSE | |
| 06:52:57 | 120.55 | 816 | AT | 120.55 | 120.65 | Venda | 1.135.887 | 546 | LSE | |
| 06:52:57 | 120.55 | 161 | AT | 120.55 | 120.65 | Venda | 1.135.071 | 545 | LSE | |
| 06:52:57 | 120.55 | 853 | AT | 120.55 | 120.65 | Venda | 1.134.910 | 544 | LSE | |
| 06:52:57 | 120.55 | 1061 | AT | 120.55 | 120.65 | Venda | 1.134.057 | 543 | LSE | |
| 06:52:57 | 120.55 | 2287 | AT | 120.55 | 120.65 | Venda | 1.132.996 | 542 | LSE | |
| 06:52:57 | 120.55 | 1964 | AT | 120.55 | 120.65 | Venda | 1.130.709 | 541 | LSE | |
| 06:52:57 | 120.55 | 1637 | AT | 120.55 | 120.65 | Venda | 1.128.745 | 540 | LSE | |
| 06:52:57 | 120.6 | 1352 | AT | 120.6 | 120.65 | Venda | 1.127.108 | 539 | LSE | |
| 06:52:50 | 120.6 | 1381 | AT | 120.6 | 120.65 | Venda | 1.125.756 | 538 | LSE | |
| 06:52:50 | 120.6 | 1479 | AT | 120.6 | 120.65 | Venda | 1.124.375 | 537 | LSE | |
| 06:52:34 | 120.579 | 716 | O | 120.55 | 120.65 | Venda | 1.122.896 | 536 | LSE | |
| 06:51:52 | 120.55 | 2755 | O | 120.55 | 120.65 | Venda | 1.122.180 | 535 | LSE | |
| 06:51:47 | 120.6 | 1593 | AT | 120.5 | 120.6 | Compra | 1.119.425 | 534 | LSE | |
| 06:51:47 | 120.6 | 710 | AT | 120.5 | 120.6 | Compra | 1.117.832 | 533 | LSE | |
| 06:51:47 | 120.6 | 6456 | AT | 120.5 | 120.6 | Compra | 1.117.122 | 532 | LSE | |
| 06:51:47 | 120.6 | 1834 | AT | 120.5 | 120.6 | Compra | 1.110.666 | 531 | LSE | |
| 06:51:47 | 120.6 | 1244 | AT | 120.5 | 120.6 | Compra | 1.108.832 | 530 | LSE | |
| 06:51:47 | 120.6 | 1556 | AT | 120.5 | 120.6 | Compra | 1.107.588 | 529 | LSE | |
| 06:51:01 | 120.55 | 1573 | AT | 120.55 | 120.6 | Venda | 1.106.032 | 528 | LSE | |
| 06:51:01 | 120.55 | 6848 | AT | 120.55 | 120.6 | Venda | 1.104.459 | 527 | LSE | |
| 06:50:41 | 120.6 | 2057 | AT | 120.6 | 120.65 | Venda | 1.097.611 | 526 | LSE | |
| 06:50:41 | 120.6 | 1494 | AT | 120.6 | 120.65 | Venda | 1.095.554 | 525 | LSE | |
| 06:50:41 | 120.6 | 1384 | AT | 120.6 | 120.65 | Venda | 1.094.060 | 524 | LSE | |
| 06:50:41 | 120.6 | 341 | AT | 120.6 | 120.65 | Venda | 1.092.676 | 523 | LSE | |
| 06:50:33 | 120.65 | 1 | O | 120.6 | 120.65 | Compra | 1.092.335 | 522 | LSE | |
| 06:50:19 | 120.6 | 1235 | AT | 120.55 | 120.6 | Compra | 1.092.334 | 521 | LSE | |
| 06:50:19 | 120.6 | 6848 | AT | 120.55 | 120.6 | Compra | 1.091.099 | 520 | LSE | |
| 06:48:28 | 120.5 | 200 | O | 120.5 | 120.6 | Venda | 1.084.251 | 519 | LSE | |
| 06:47:15 | 120.55 | 6791 | AT | 120.5 | 120.55 | Compra | 1.084.051 | 518 | LSE | |
| 06:46:55 | 120.5 | 583 | AT | 120.45 | 120.5 | Compra | 1.077.260 | 517 | LSE | |
| 06:46:42 | 120.55 | 792 | AT | 120.45 | 120.55 | Compra | 1.076.677 | 516 | LSE | |
| 06:44:28 | 120.55 | 1340 | AT | 120.45 | 120.55 | Compra | 1.075.885 | 515 | LSE | |
| 06:44:28 | 120.55 | 6469 | AT | 120.45 | 120.55 | Compra | 1.074.545 | 514 | LSE | |
| 06:43:48 | 120.55 | 1 | O | 120.45 | 120.55 | Compra | 1.068.076 | 513 | LSE | |
| 06:43:10 | 120.5 | 2689 | AT | 120.45 | 120.5 | Compra | 1.068.075 | 512 | LSE | |
| 06:43:10 | 120.5 | 1605 | AT | 120.45 | 120.5 | Compra | 1.065.386 | 511 | LSE | |
| 06:43:03 | 120.5 | 5822 | AT | 120.5 | 120.55 | Venda | 1.063.781 | 510 | LSE | |
| 06:43:01 | 120.55 | 1213 | AT | 120.55 | 120.65 | Venda | 1.057.959 | 509 | LSE | |
| 06:43:00 | 120.6 | 907 | AT | 120.6 | 120.65 | Venda | 1.056.746 | 508 | LSE | |
| 06:43:00 | 120.6 | 915 | AT | 120.6 | 120.65 | Venda | 1.055.839 | 507 | LSE | |
| 06:43:00 | 120.6 | 1770 | AT | 120.6 | 120.7 | Venda | 1.054.924 | 506 | LSE | |
| 06:43:00 | 120.6 | 1996 | AT | 120.6 | 120.7 | Venda | 1.053.154 | 505 | LSE | |
| 06:43:00 | 120.6 | 12 | AT | 120.6 | 120.7 | Venda | 1.051.158 | 504 | LSE | |
| 06:43:00 | 120.6 | 2303 | AT | 120.6 | 120.7 | Venda | 1.051.146 | 503 | LSE | |
| 06:43:00 | 120.6 | 1438 | AT | 120.6 | 120.7 | Venda | 1.048.843 | 502 | LSE | |
| 06:43:00 | 120.6 | 1803 | AT | 120.6 | 120.7 | Venda | 1.047.405 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
