Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:42 | 120.15 | 2285 | AT | 120.15 | 120.2 | Venda | 5.119.248 | 1701 | LSE | |
| 08:42:42 | 120.15 | 1044 | AT | 120.15 | 120.2 | Venda | 5.116.963 | 1700 | LSE | |
| 08:42:42 | 120.15 | 123 | AT | 120.15 | 120.2 | Venda | 5.115.919 | 1699 | LSE | |
| 08:39:12 | 120.2 | 860 | AT | 120.15 | 120.2 | Compra | 5.115.796 | 1698 | LSE | |
| 08:39:12 | 120.2 | 940 | AT | 120.15 | 120.2 | Compra | 5.114.936 | 1697 | LSE | |
| 08:39:12 | 120.2 | 1741 | AT | 120.15 | 120.2 | Compra | 5.113.996 | 1696 | LSE | |
| 08:39:12 | 120.15 | 1191 | AT | 120.15 | 120.2 | Venda | 5.112.255 | 1695 | LSE | |
| 08:39:12 | 120.15 | 159 | AT | 120.15 | 120.2 | Venda | 5.111.064 | 1694 | LSE | |
| 08:39:12 | 120.2 | 1198 | AT | 120.2 | 120.25 | Venda | 5.110.905 | 1693 | LSE | |
| 08:39:12 | 120.2 | 1587 | AT | 120.2 | 120.25 | Venda | 5.109.707 | 1692 | LSE | |
| 08:39:12 | 120.2 | 1755 | AT | 120.2 | 120.25 | Venda | 5.108.120 | 1691 | LSE | |
| 08:39:12 | 120.2 | 2532 | AT | 120.2 | 120.25 | Venda | 5.106.365 | 1690 | LSE | |
| 08:39:12 | 120.2 | 218 | AT | 120.2 | 120.25 | Venda | 5.103.833 | 1689 | LSE | |
| 08:37:38 | 120.23 | 3794 | O | 120.2 | 120.3 | Venda | 5.103.615 | 1688 | LSE | |
| 08:37:18 | 120.25 | 2923 | AT | 120.25 | 120.35 | Venda | 5.099.821 | 1687 | LSE | |
| 08:37:18 | 120.25 | 230 | AT | 120.25 | 120.35 | Venda | 5.096.898 | 1686 | LSE | |
| 08:37:18 | 120.25 | 2693 | AT | 120.25 | 120.35 | Venda | 5.096.668 | 1685 | LSE | |
| 08:37:18 | 120.3 | 2730 | AT | 120.3 | 120.35 | Venda | 5.093.975 | 1684 | LSE | |
| 08:37:18 | 120.3 | 1421 | AT | 120.3 | 120.35 | Venda | 5.091.245 | 1683 | LSE | |
| 08:37:14 | 120.05 | 2 | O | 120.3 | 120.35 | Venda | 5.089.824 | 1682 | LSE | |
| 08:37:11 | 120.3 | 827 | AT | 120.3 | 120.35 | Venda | 5.089.822 | 1681 | LSE | |
| 08:37:11 | 120.3 | 799 | AT | 120.3 | 120.35 | Venda | 5.088.995 | 1680 | LSE | |
| 08:37:09 | 120.3 | 16 | AT | 120.3 | 120.35 | Venda | 5.088.196 | 1679 | LSE | |
| 08:37:09 | 120.3 | 49 | AT | 120.3 | 120.35 | Venda | 5.088.180 | 1678 | LSE | |
| 08:37:09 | 120.3 | 1274 | AT | 120.3 | 120.35 | Venda | 5.088.131 | 1677 | LSE | |
| 08:37:09 | 120.3 | 105 | AT | 120.3 | 120.35 | Venda | 5.086.857 | 1676 | LSE | |
| 08:37:09 | 120.3 | 420 | AT | 120.3 | 120.35 | Venda | 5.086.752 | 1675 | LSE | |
| 08:37:09 | 120.3 | 1314 | AT | 120.3 | 120.35 | Venda | 5.086.332 | 1674 | LSE | |
| 08:37:09 | 120.3 | 1986 | AT | 120.3 | 120.35 | Venda | 5.085.018 | 1673 | LSE | |
| 08:37:09 | 120.3 | 706 | AT | 120.25 | 120.3 | Compra | 5.083.032 | 1672 | LSE | |
| 08:37:09 | 120.3 | 6715 | AT | 120.25 | 120.3 | Compra | 5.082.326 | 1671 | LSE | |
| 08:37:09 | 120.3 | 83 | AT | 120.25 | 120.3 | Compra | 5.075.611 | 1670 | LSE | |
| 08:37:09 | 120.3 | 3527 | AT | 120.25 | 120.3 | Compra | 5.075.528 | 1669 | LSE | |
| 08:37:01 | 120.2 | 2321 | O | 120.2 | 120.3 | Venda | 5.072.001 | 1668 | LSE | |
| 08:36:26 | 120.215 | 162 | O | 120.2 | 120.3 | Venda | 5.069.680 | 1667 | LSE | |
| 08:35:46 | 120.3 | 4 | O | 120.2 | 120.3 | Compra | 5.069.518 | 1666 | LSE | |
| 08:35:24 | 120.2 | 1953 | O | 120.2 | 120.3 | Venda | 5.069.514 | 1665 | LSE | |
| 08:34:51 | 120.25 | 1704 | AT | 120.2 | 120.25 | Compra | 5.067.561 | 1664 | LSE | |
| 08:33:27 | 120.25 | 713 | AT | 120.25 | 120.35 | Venda | 5.065.857 | 1663 | LSE | |
| 08:33:27 | 120.25 | 2263 | AT | 120.25 | 120.35 | Venda | 5.065.144 | 1662 | LSE | |
| 08:33:27 | 120.25 | 2583 | AT | 120.25 | 120.35 | Venda | 5.062.881 | 1661 | LSE | |
| 08:33:27 | 120.25 | 2899 | AT | 120.25 | 120.35 | Venda | 5.060.298 | 1660 | LSE | |
| 08:33:27 | 120.25 | 6457 | AT | 120.25 | 120.35 | Venda | 5.057.399 | 1659 | LSE | |
| 08:33:27 | 120.25 | 536 | AT | 120.25 | 120.35 | Venda | 5.050.942 | 1658 | LSE | |
| 08:33:27 | 120.25 | 677 | AT | 120.25 | 120.35 | Venda | 5.050.406 | 1657 | LSE | |
| 08:32:00 | 120.3 | 719 | AT | 120.3 | 120.4 | Venda | 5.049.729 | 1656 | LSE | |
| 08:32:00 | 120.3 | 5557 | AT | 120.3 | 120.4 | Venda | 5.049.010 | 1655 | LSE | |
| 08:32:00 | 120.3 | 1541 | AT | 120.3 | 120.4 | Venda | 5.043.453 | 1654 | LSE | |
| 08:32:00 | 120.3 | 84 | AT | 120.3 | 120.4 | Venda | 5.041.912 | 1653 | LSE | |
| 08:32:00 | 120.3 | 489 | AT | 120.3 | 120.4 | Venda | 5.041.828 | 1652 | LSE | |
| 08:31:41 | 120.315 | 580 | O | 120.3 | 120.4 | Venda | 5.041.339 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
