Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:44 | 120.4 | 138 | AT | 120.4 | 120.5 | Venda | 3.811.010 | 1401 | LSE | |
| 07:58:44 | 120.4 | 461 | AT | 120.4 | 120.5 | Venda | 3.810.872 | 1400 | LSE | |
| 07:58:44 | 120.4 | 310 | AT | 120.4 | 120.5 | Venda | 3.810.411 | 1399 | LSE | |
| 07:58:33 | 120.45 | 2444 | AT | 120.45 | 120.55 | Venda | 3.810.101 | 1398 | LSE | |
| 07:58:33 | 120.45 | 693 | AT | 120.45 | 120.55 | Venda | 3.807.657 | 1397 | LSE | |
| 07:58:33 | 120.45 | 3137 | AT | 120.45 | 120.55 | Venda | 3.806.964 | 1396 | LSE | |
| 07:58:33 | 120.45 | 1419 | AT | 120.45 | 120.55 | Venda | 3.803.827 | 1395 | LSE | |
| 07:58:33 | 120.45 | 920 | AT | 120.45 | 120.55 | Venda | 3.802.408 | 1394 | LSE | |
| 07:58:33 | 120.45 | 173 | AT | 120.45 | 120.55 | Venda | 3.801.488 | 1393 | LSE | |
| 07:58:30 | 120.5 | 1001 | AT | 120.45 | 120.5 | Compra | 3.801.315 | 1392 | LSE | |
| 07:58:30 | 120.5 | 949 | AT | 120.45 | 120.5 | Compra | 3.800.314 | 1391 | LSE | |
| 07:58:29 | 120.45 | 291 | AT | 120.45 | 120.5 | Venda | 3.799.365 | 1390 | LSE | |
| 07:58:29 | 120.45 | 375 | AT | 120.45 | 120.5 | Venda | 3.799.074 | 1389 | LSE | |
| 07:58:29 | 120.45 | 87 | AT | 120.45 | 120.5 | Venda | 3.798.699 | 1388 | LSE | |
| 07:58:29 | 120.45 | 392 | AT | 120.45 | 120.5 | Venda | 3.798.612 | 1387 | LSE | |
| 07:58:29 | 120.45 | 462 | AT | 120.45 | 120.5 | Venda | 3.798.220 | 1386 | LSE | |
| 07:58:29 | 120.45 | 70 | AT | 120.45 | 120.5 | Venda | 3.797.758 | 1385 | LSE | |
| 07:58:29 | 120.45 | 199 | AT | 120.45 | 120.5 | Venda | 3.797.688 | 1384 | LSE | |
| 07:58:29 | 120.4 | 460 | AT | 120.4 | 120.5 | Venda | 3.797.489 | 1383 | LSE | |
| 07:58:29 | 120.45 | 604 | AT | 120.45 | 120.5 | Venda | 3.797.029 | 1382 | LSE | |
| 07:58:29 | 120.45 | 96 | AT | 120.45 | 120.5 | Venda | 3.796.425 | 1381 | LSE | |
| 07:58:29 | 120.45 | 486 | AT | 120.45 | 120.5 | Venda | 3.796.329 | 1380 | LSE | |
| 07:58:29 | 120.45 | 332 | AT | 120.45 | 120.5 | Venda | 3.795.843 | 1379 | LSE | |
| 07:58:29 | 120.5 | 3625 | AT | 120.5 | 120.55 | Venda | 3.795.511 | 1378 | LSE | |
| 07:58:29 | 120.5 | 2835 | AT | 120.5 | 120.55 | Venda | 3.791.886 | 1377 | LSE | |
| 07:58:28 | 120.55 | 16930 | AT | 120.55 | 120.6 | Venda | 3.789.051 | 1376 | LSE | |
| 07:58:28 | 120.55 | 27 | AT | 120.55 | 120.6 | Venda | 3.772.121 | 1375 | LSE | |
| 07:58:28 | 120.55 | 4721 | AT | 120.55 | 120.65 | Venda | 3.772.094 | 1374 | LSE | |
| 07:58:28 | 120.55 | 982 | AT | 120.55 | 120.65 | Venda | 3.767.373 | 1373 | LSE | |
| 07:58:28 | 120.55 | 1031 | AT | 120.55 | 120.65 | Venda | 3.766.391 | 1372 | LSE | |
| 07:58:28 | 120.6 | 947 | AT | 120.55 | 120.6 | Compra | 3.765.360 | 1371 | LSE | |
| 07:58:28 | 120.6 | 967 | AT | 120.55 | 120.6 | Compra | 3.764.413 | 1370 | LSE | |
| 07:58:28 | 120.6 | 5125 | AT | 120.55 | 120.6 | Compra | 3.763.446 | 1369 | LSE | |
| 07:58:28 | 120.6 | 6514 | AT | 120.55 | 120.6 | Compra | 3.758.321 | 1368 | LSE | |
| 07:58:19 | 120.55 | 1610 | AT | 120.45 | 120.55 | Compra | 3.751.807 | 1367 | LSE | |
| 07:58:19 | 120.55 | 1006 | AT | 120.45 | 120.55 | Compra | 3.750.197 | 1366 | LSE | |
| 07:58:19 | 120.55 | 1006 | AT | 120.45 | 120.55 | Compra | 3.749.191 | 1365 | LSE | |
| 07:58:19 | 120.55 | 1176 | AT | 120.45 | 120.55 | Compra | 3.748.185 | 1364 | LSE | |
| 07:58:14 | 120.45 | 337 | AT | 120.45 | 120.55 | Venda | 3.747.009 | 1363 | LSE | |
| 07:58:14 | 120.45 | 510 | AT | 120.45 | 120.55 | Venda | 3.746.672 | 1362 | LSE | |
| 07:58:14 | 120.45 | 330 | AT | 120.45 | 120.55 | Venda | 3.746.162 | 1361 | LSE | |
| 07:58:14 | 120.45 | 466 | AT | 120.45 | 120.55 | Venda | 3.745.832 | 1360 | LSE | |
| 07:58:14 | 120.45 | 372 | AT | 120.45 | 120.55 | Venda | 3.745.366 | 1359 | LSE | |
| 07:58:14 | 120.45 | 404 | AT | 120.45 | 120.55 | Venda | 3.744.994 | 1358 | LSE | |
| 07:58:14 | 120.45 | 352 | AT | 120.45 | 120.55 | Venda | 3.744.590 | 1357 | LSE | |
| 07:58:14 | 120.45 | 383 | AT | 120.45 | 120.55 | Venda | 3.744.238 | 1356 | LSE | |
| 07:58:02 | 120.45 | 953 | AT | 120.35 | 120.45 | Compra | 3.743.855 | 1355 | LSE | |
| 07:58:02 | 120.45 | 940 | AT | 120.35 | 120.45 | Compra | 3.742.902 | 1354 | LSE | |
| 07:58:01 | 120.4 | 932 | AT | 120.35 | 120.4 | Compra | 3.741.962 | 1353 | LSE | |
| 07:58:01 | 120.4 | 882 | AT | 120.35 | 120.4 | Compra | 3.741.030 | 1352 | LSE | |
| 07:58:01 | 120.4 | 877 | AT | 120.35 | 120.4 | Compra | 3.740.148 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
