Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:15 | 121.8 | 897 | AT | 121.8 | 121.95 | Venda | 10.693.553 | 3501 | LSE | |
| 12:09:57 | 121.9 | 437 | AT | 121.9 | 122.05 | Venda | 10.692.656 | 3500 | LSE | |
| 12:09:52 | 122.05 | 2944 | AT | 121.95 | 122.05 | Compra | 10.692.219 | 3499 | LSE | |
| 12:09:52 | 122.0 | 7 | AT | 122.0 | 122.05 | Venda | 10.689.275 | 3498 | LSE | |
| 12:09:52 | 122.0 | 7 | AT | 122.0 | 122.05 | Venda | 10.689.268 | 3497 | LSE | |
| 12:09:52 | 122.0 | 3298 | AT | 122.0 | 122.05 | Venda | 10.689.261 | 3496 | LSE | |
| 12:09:52 | 122.0 | 6660 | AT | 122.0 | 122.05 | Venda | 10.685.963 | 3495 | LSE | |
| 12:09:52 | 122.0 | 1422 | AT | 122.0 | 122.05 | Venda | 10.679.303 | 3494 | LSE | |
| 12:09:52 | 122.05 | 164 | AT | 122.05 | 122.1 | Venda | 10.677.881 | 3493 | LSE | |
| 12:09:52 | 122.05 | 2930 | AT | 122.05 | 122.15 | Venda | 10.677.717 | 3492 | LSE | |
| 12:09:52 | 122.05 | 413 | AT | 122.05 | 122.15 | Venda | 10.674.787 | 3491 | LSE | |
| 12:09:52 | 122.05 | 1485 | AT | 122.05 | 122.15 | Venda | 10.674.374 | 3490 | LSE | |
| 12:09:36 | 122.1 | 3241 | AT | 122.1 | 122.25 | Venda | 10.672.889 | 3489 | LSE | |
| 12:09:36 | 122.1 | 1485 | AT | 122.1 | 122.25 | Venda | 10.669.648 | 3488 | LSE | |
| 12:09:16 | 122.127 | 122 | O | 122.1 | 122.25 | Venda | 10.668.163 | 3487 | LSE | |
| 12:09:07 | 122.175 | 1005 | O | 122.1 | 122.25 | Venda | 10.668.041 | 3486 | LSE | |
| 12:08:06 | 122.15 | 654 | AT | 122.05 | 122.15 | Compra | 10.667.036 | 3485 | LSE | |
| 12:08:06 | 122.15 | 358 | AT | 122.05 | 122.15 | Compra | 10.666.382 | 3484 | LSE | |
| 12:08:06 | 122.15 | 1000 | AT | 122.05 | 122.15 | Compra | 10.666.024 | 3483 | LSE | |
| 12:07:29 | 122.1 | 650 | AT | 122.1 | 122.15 | Venda | 10.665.024 | 3482 | LSE | |
| 12:07:29 | 122.1 | 1285 | AT | 122.1 | 122.2 | Venda | 10.664.374 | 3481 | LSE | |
| 12:07:29 | 122.1 | 1000 | AT | 122.1 | 122.2 | Venda | 10.663.089 | 3480 | LSE | |
| 12:07:29 | 122.15 | 1027 | AT | 122.05 | 122.15 | Compra | 10.662.089 | 3479 | LSE | |
| 12:07:29 | 122.15 | 1009 | AT | 122.05 | 122.15 | Compra | 10.661.062 | 3478 | LSE | |
| 12:07:29 | 122.15 | 1282 | AT | 122.0 | 122.15 | Compra | 10.660.053 | 3477 | LSE | |
| 12:07:29 | 122.15 | 8 | AT | 122.0 | 122.15 | Compra | 10.658.771 | 3476 | LSE | |
| 12:07:29 | 122.15 | 1290 | AT | 122.0 | 122.15 | Compra | 10.658.763 | 3475 | LSE | |
| 12:07:29 | 122.05 | 1058 | AT | 121.9 | 122.05 | Compra | 10.657.473 | 3474 | LSE | |
| 12:07:29 | 122.05 | 1126 | AT | 121.9 | 122.05 | Compra | 10.656.415 | 3473 | LSE | |
| 12:07:29 | 122.05 | 3223 | AT | 121.9 | 122.05 | Compra | 10.655.289 | 3472 | LSE | |
| 12:07:29 | 122.0 | 1075 | AT | 121.8 | 122.0 | Compra | 10.652.066 | 3471 | LSE | |
| 12:07:29 | 122.0 | 824 | AT | 121.8 | 122.0 | Compra | 10.650.991 | 3470 | LSE | |
| 12:07:29 | 122.0 | 1491 | AT | 121.8 | 122.0 | Compra | 10.650.167 | 3469 | LSE | |
| 12:07:29 | 122.0 | 546 | AT | 121.8 | 122.0 | Compra | 10.648.676 | 3468 | LSE | |
| 12:07:29 | 122.0 | 3312 | AT | 121.8 | 122.0 | Compra | 10.648.130 | 3467 | LSE | |
| 12:07:29 | 121.95 | 1460 | AT | 121.8 | 121.95 | Compra | 10.644.818 | 3466 | LSE | |
| 12:07:29 | 121.95 | 454 | AT | 121.8 | 121.95 | Compra | 10.643.358 | 3465 | LSE | |
| 12:07:29 | 121.95 | 1583 | AT | 121.8 | 121.95 | Compra | 10.642.904 | 3464 | LSE | |
| 12:07:29 | 121.95 | 3097 | AT | 121.8 | 121.95 | Compra | 10.641.321 | 3463 | LSE | |
| 12:07:29 | 121.95 | 1315 | AT | 121.8 | 121.95 | Compra | 10.638.224 | 3462 | LSE | |
| 12:06:32 | 121.8 | 6571 | AT | 121.65 | 121.8 | Compra | 10.636.909 | 3461 | LSE | |
| 12:06:32 | 121.8 | 1315 | AT | 121.65 | 121.8 | Compra | 10.630.338 | 3460 | LSE | |
| 12:06:32 | 121.8 | 1420 | AT | 121.65 | 121.8 | Compra | 10.629.023 | 3459 | LSE | |
| 12:05:43 | 121.9 | 317 | AT | 121.9 | 122.0 | Venda | 10.627.603 | 3458 | LSE | |
| 12:05:43 | 121.9 | 510 | AT | 121.9 | 122.05 | Venda | 10.627.286 | 3457 | LSE | |
| 12:05:31 | 121.9 | 599 | AT | 121.8 | 121.9 | Compra | 10.626.776 | 3456 | LSE | |
| 12:05:31 | 121.9 | 1315 | AT | 121.75 | 121.9 | Compra | 10.626.177 | 3455 | LSE | |
| 12:05:31 | 121.9 | 2367 | AT | 121.75 | 121.9 | Compra | 10.624.862 | 3454 | LSE | |
| 12:04:43 | 121.8 | 6635 | AT | 121.7 | 121.8 | Compra | 10.622.495 | 3453 | LSE | |
| 12:04:43 | 121.8 | 1315 | AT | 121.7 | 121.8 | Compra | 10.615.860 | 3452 | LSE | |
| 12:04:43 | 121.75 | 1341 | AT | 121.7 | 121.75 | Compra | 10.614.545 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
