Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:43 | 121.45 | 646 | AT | 121.45 | 121.55 | Venda | 11.371.135 | 3801 | LSE | |
| 13:02:43 | 121.45 | 3220 | AT | 121.45 | 121.55 | Venda | 11.370.489 | 3800 | LSE | |
| 13:02:43 | 121.45 | 2500 | AT | 121.45 | 121.55 | Venda | 11.367.269 | 3799 | LSE | |
| 13:02:43 | 121.45 | 4421 | AT | 121.45 | 121.55 | Venda | 11.364.769 | 3798 | LSE | |
| 13:02:22 | 121.5 | 3447 | AT | 121.5 | 121.6 | Venda | 11.360.348 | 3797 | LSE | |
| 13:02:22 | 121.5 | 702 | AT | 121.5 | 121.6 | Venda | 11.356.901 | 3796 | LSE | |
| 13:02:22 | 121.5 | 2786 | AT | 121.5 | 121.6 | Venda | 11.356.199 | 3795 | LSE | |
| 13:02:22 | 121.5 | 3935 | AT | 121.5 | 121.6 | Venda | 11.353.413 | 3794 | LSE | |
| 13:01:52 | 121.55 | 2422 | AT | 121.55 | 121.6 | Venda | 11.349.478 | 3793 | LSE | |
| 13:01:42 | 121.551 | 567 | O | 121.55 | 121.6 | Venda | 11.347.056 | 3792 | LSE | |
| 13:01:32 | 121.55 | 982 | AT | 121.55 | 121.6 | Venda | 11.346.489 | 3791 | LSE | |
| 13:01:32 | 121.55 | 3343 | AT | 121.55 | 121.6 | Venda | 11.345.507 | 3790 | LSE | |
| 13:00:52 | 121.55 | 2170 | AT | 121.55 | 121.6 | Venda | 11.342.164 | 3789 | LSE | |
| 13:00:52 | 121.55 | 330 | AT | 121.55 | 121.6 | Venda | 11.339.994 | 3788 | LSE | |
| 13:00:52 | 121.55 | 4385 | AT | 121.55 | 121.6 | Venda | 11.339.664 | 3787 | LSE | |
| 13:00:52 | 121.55 | 120 | AT | 121.55 | 121.6 | Venda | 11.335.279 | 3786 | LSE | |
| 13:00:22 | 121.55 | 1326 | AT | 121.5 | 121.55 | Compra | 11.335.159 | 3785 | LSE | |
| 13:00:22 | 121.5 | 3876 | AT | 121.5 | 121.6 | Venda | 11.333.833 | 3784 | LSE | |
| 13:00:22 | 121.5 | 3300 | AT | 121.5 | 121.6 | Venda | 11.329.957 | 3783 | LSE | |
| 12:59:23 | 121.55 | 1641 | AT | 121.55 | 121.6 | Venda | 11.326.657 | 3782 | LSE | |
| 12:59:22 | 121.6 | 2288 | AT | 121.6 | 121.65 | Venda | 11.325.016 | 3781 | LSE | |
| 12:59:22 | 121.6 | 688 | AT | 121.6 | 121.65 | Venda | 11.322.728 | 3780 | LSE | |
| 12:59:22 | 121.6 | 2221 | AT | 121.6 | 121.65 | Venda | 11.322.040 | 3779 | LSE | |
| 12:59:10 | 121.65 | 9 | O | 121.6 | 121.65 | Compra | 11.319.819 | 3778 | LSE | |
| 12:58:13 | 121.6 | 734 | AT | 121.55 | 121.6 | Compra | 11.319.810 | 3777 | LSE | |
| 12:58:13 | 121.6 | 734 | AT | 121.55 | 121.6 | Compra | 11.319.076 | 3776 | LSE | |
| 12:58:09 | 121.59 | 90 | O | 121.5 | 121.6 | Compra | 11.318.342 | 3775 | LSE | |
| 12:58:09 | 121.6 | 884 | O | 121.5 | 121.6 | Compra | 11.318.252 | 3774 | LSE | |
| 12:58:05 | 121.55 | 6156 | AT | 121.55 | 121.6 | Venda | 11.317.368 | 3773 | LSE | |
| 12:58:05 | 121.55 | 3252 | AT | 121.55 | 121.6 | Venda | 11.311.212 | 3772 | LSE | |
| 12:58:05 | 121.6 | 910 | AT | 121.6 | 121.65 | Venda | 11.307.960 | 3771 | LSE | |
| 12:58:05 | 121.6 | 2539 | AT | 121.6 | 121.65 | Venda | 11.307.050 | 3770 | LSE | |
| 12:58:05 | 121.6 | 421 | AT | 121.6 | 121.65 | Venda | 11.304.511 | 3769 | LSE | |
| 12:58:05 | 121.6 | 6040 | AT | 121.6 | 121.65 | Venda | 11.304.090 | 3768 | LSE | |
| 12:56:55 | 121.6 | 6500 | AT | 121.55 | 121.6 | Compra | 11.298.050 | 3767 | LSE | |
| 12:56:23 | 121.528 | 250 | O | 121.5 | 121.6 | Venda | 11.291.550 | 3766 | LSE | |
| 12:55:42 | 121.6 | 3534 | O | 121.5 | 121.6 | Compra | 11.291.300 | 3765 | LSE | |
| 12:55:37 | 121.55 | 6681 | AT | 121.5 | 121.55 | Compra | 11.287.766 | 3764 | LSE | |
| 12:54:45 | 121.5 | 107 | AT | 121.45 | 121.5 | Compra | 11.281.085 | 3763 | LSE | |
| 12:54:45 | 121.5 | 6739 | AT | 121.45 | 121.5 | Compra | 11.280.978 | 3762 | LSE | |
| 12:54:43 | 121.45 | 1786 | AT | 121.4 | 121.45 | Compra | 11.274.239 | 3761 | LSE | |
| 12:54:43 | 121.45 | 1119 | AT | 121.35 | 121.45 | Compra | 11.272.453 | 3760 | LSE | |
| 12:54:43 | 121.45 | 6476 | AT | 121.35 | 121.45 | Compra | 11.271.334 | 3759 | LSE | |
| 12:54:37 | 121.45 | 1168 | O | 121.35 | 121.45 | Compra | 11.264.858 | 3758 | LSE | |
| 12:54:28 | 121.45 | 3494 | O | 121.35 | 121.45 | Compra | 11.263.690 | 3757 | LSE | |
| 12:53:22 | 121.45 | 2844 | AT | 121.45 | 121.55 | Venda | 11.260.196 | 3756 | LSE | |
| 12:53:22 | 121.45 | 3282 | AT | 121.45 | 121.55 | Venda | 11.257.352 | 3755 | LSE | |
| 12:53:22 | 121.45 | 1003 | AT | 121.45 | 121.55 | Venda | 11.254.070 | 3754 | LSE | |
| 12:53:22 | 121.45 | 1023 | AT | 121.45 | 121.55 | Venda | 11.253.067 | 3753 | LSE | |
| 12:52:41 | 121.5 | 938 | AT | 121.45 | 121.5 | Compra | 11.252.044 | 3752 | LSE | |
| 12:52:41 | 121.5 | 2200 | AT | 121.5 | 121.55 | Venda | 11.251.106 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
