Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:41 | 120.315 | 580 | O | 120.3 | 120.4 | Venda | 5.041.339 | 1651 | LSE | |
| 08:31:01 | 120.35 | 2037 | AT | 120.25 | 120.35 | Compra | 5.040.759 | 1650 | LSE | |
| 08:31:01 | 120.35 | 835 | AT | 120.2 | 120.35 | Compra | 5.038.722 | 1649 | LSE | |
| 08:31:01 | 120.35 | 2016 | AT | 120.2 | 120.35 | Compra | 5.037.887 | 1648 | LSE | |
| 08:31:01 | 120.35 | 2382 | AT | 120.2 | 120.35 | Compra | 5.035.871 | 1647 | LSE | |
| 08:31:01 | 120.35 | 1280 | AT | 120.2 | 120.35 | Compra | 5.033.489 | 1646 | LSE | |
| 08:31:01 | 120.35 | 465 | AT | 120.2 | 120.35 | Compra | 5.032.209 | 1645 | LSE | |
| 08:31:01 | 120.35 | 1190 | AT | 120.2 | 120.35 | Compra | 5.031.744 | 1644 | LSE | |
| 08:31:01 | 120.35 | 3300 | AT | 120.2 | 120.35 | Compra | 5.030.554 | 1643 | LSE | |
| 08:31:01 | 120.3 | 986 | AT | 120.2 | 120.3 | Compra | 5.027.254 | 1642 | LSE | |
| 08:31:01 | 120.25 | 716 | AT | 120.25 | 120.35 | Venda | 5.026.268 | 1641 | LSE | |
| 08:31:01 | 120.25 | 1110 | AT | 120.25 | 120.35 | Venda | 5.025.552 | 1640 | LSE | |
| 08:30:13 | 120.3 | 6651 | AT | 120.2 | 120.3 | Compra | 5.024.442 | 1639 | LSE | |
| 08:30:05 | 120.3 | 3133 | AT | 120.3 | 120.4 | Venda | 5.017.791 | 1638 | LSE | |
| 08:30:05 | 120.3 | 4697 | AT | 120.3 | 120.4 | Venda | 5.014.658 | 1637 | LSE | |
| 08:30:05 | 120.3 | 1221 | AT | 120.3 | 120.4 | Venda | 5.009.961 | 1636 | LSE | |
| 08:30:05 | 120.3 | 6466 | AT | 120.3 | 120.4 | Venda | 5.008.740 | 1635 | LSE | |
| 08:30:05 | 120.3 | 2212 | AT | 120.3 | 120.4 | Venda | 5.002.274 | 1634 | LSE | |
| 08:30:01 | 120.35 | 1 | O | 120.3 | 120.4 | 5.000.062 | 1633 | LSE | ||
| 08:30:01 | 120.35 | 84 | O | 120.3 | 120.4 | 5.000.061 | 1632 | LSE | ||
| 08:29:50 | 120.35 | 20 | O | 120.3 | 120.4 | 4.999.977 | 1631 | LSE | ||
| 08:29:42 | 120.35 | 20 | O | 120.3 | 120.4 | 4.999.957 | 1630 | LSE | ||
| 08:29:42 | 120.35 | 43 | O | 120.3 | 120.4 | 4.999.937 | 1629 | LSE | ||
| 08:29:37 | 120.3 | 3339 | AT | 120.2 | 120.3 | Compra | 4.999.894 | 1628 | LSE | |
| 08:29:37 | 120.3 | 3339 | AT | 120.2 | 120.3 | Compra | 4.996.555 | 1627 | LSE | |
| 08:28:15 | 120.25 | 36 | AT | 120.25 | 120.3 | Venda | 4.993.216 | 1626 | LSE | |
| 08:27:57 | 120.25 | 1382 | AT | 120.25 | 120.3 | Venda | 4.993.180 | 1625 | LSE | |
| 08:27:57 | 120.25 | 45 | AT | 120.25 | 120.3 | Venda | 4.991.798 | 1624 | LSE | |
| 08:27:41 | 120.25 | 1551 | AT | 120.2 | 120.25 | Compra | 4.991.753 | 1623 | LSE | |
| 08:27:41 | 120.25 | 11 | AT | 120.15 | 120.25 | Compra | 4.990.202 | 1622 | LSE | |
| 08:27:41 | 120.25 | 4552 | AT | 120.15 | 120.25 | Compra | 4.990.191 | 1621 | LSE | |
| 08:26:53 | 120.2 | 150 | AT | 120.1 | 120.2 | Compra | 4.985.639 | 1620 | LSE | |
| 08:26:53 | 120.2 | 6468 | AT | 120.1 | 120.2 | Compra | 4.985.489 | 1619 | LSE | |
| 08:26:11 | 120.13 | 6850 | O | 120.1 | 120.2 | Venda | 4.979.021 | 1618 | LSE | |
| 08:25:52 | 120.08 | 1599 | O | 120.1 | 120.2 | Venda | 4.972.171 | 1617 | LSE | |
| 08:25:48 | 120.15 | 727 | AT | 120.05 | 120.15 | Compra | 4.970.572 | 1616 | LSE | |
| 08:25:48 | 120.15 | 3336 | AT | 120.05 | 120.15 | Compra | 4.969.845 | 1615 | LSE | |
| 08:25:48 | 120.15 | 3271 | AT | 120.05 | 120.15 | Compra | 4.966.509 | 1614 | LSE | |
| 08:25:26 | 120.1 | 1541 | AT | 120.0 | 120.1 | Compra | 4.963.238 | 1613 | LSE | |
| 08:25:26 | 120.1 | 827 | AT | 120.0 | 120.1 | Compra | 4.961.697 | 1612 | LSE | |
| 08:25:26 | 120.1 | 6632 | AT | 120.0 | 120.1 | Compra | 4.960.870 | 1611 | LSE | |
| 08:25:26 | 120.05 | 1704 | AT | 120.0 | 120.05 | Compra | 4.954.238 | 1610 | LSE | |
| 08:25:26 | 120.0 | 615 | AT | 120.0 | 120.1 | Venda | 4.952.534 | 1609 | LSE | |
| 08:25:26 | 120.0 | 864 | AT | 120.0 | 120.1 | Venda | 4.951.919 | 1608 | LSE | |
| 08:25:26 | 120.05 | 906 | AT | 120.0 | 120.05 | Compra | 4.951.055 | 1607 | LSE | |
| 08:25:26 | 120.05 | 1425 | AT | 119.95 | 120.05 | Compra | 4.950.149 | 1606 | LSE | |
| 08:25:26 | 120.05 | 1425 | AT | 119.95 | 120.05 | Compra | 4.948.724 | 1605 | LSE | |
| 08:25:26 | 120.0 | 1813 | AT | 120.0 | 120.05 | Venda | 4.947.299 | 1604 | LSE | |
| 08:25:26 | 120.0 | 3901 | AT | 120.0 | 120.05 | Venda | 4.945.486 | 1603 | LSE | |
| 08:25:26 | 120.0 | 431 | AT | 120.0 | 120.05 | Venda | 4.941.585 | 1602 | LSE | |
| 08:25:26 | 120.0 | 1310 | AT | 120.0 | 120.05 | Venda | 4.941.154 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
