Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:14 | 120.2 | 408 | AT | 120.2 | 120.3 | Venda | 3.649.958 | 1251 | LSE | |
| 07:56:14 | 120.2 | 333 | AT | 120.2 | 120.3 | Venda | 3.649.550 | 1250 | LSE | |
| 07:56:14 | 120.2 | 297 | AT | 120.2 | 120.3 | Venda | 3.649.217 | 1249 | LSE | |
| 07:55:59 | 120.25 | 332 | AT | 120.25 | 120.35 | Venda | 3.648.920 | 1248 | LSE | |
| 07:55:59 | 120.25 | 434 | AT | 120.25 | 120.35 | Venda | 3.648.588 | 1247 | LSE | |
| 07:55:59 | 120.25 | 270 | AT | 120.25 | 120.35 | Venda | 3.648.154 | 1246 | LSE | |
| 07:55:59 | 120.25 | 311 | AT | 120.25 | 120.35 | Venda | 3.647.884 | 1245 | LSE | |
| 07:55:59 | 120.3 | 7760 | AT | 120.3 | 120.4 | Venda | 3.647.573 | 1244 | LSE | |
| 07:55:59 | 120.3 | 1008 | AT | 120.3 | 120.4 | Venda | 3.639.813 | 1243 | LSE | |
| 07:55:59 | 120.3 | 887 | AT | 120.3 | 120.4 | Venda | 3.638.805 | 1242 | LSE | |
| 07:55:59 | 120.3 | 5000 | AT | 120.3 | 120.4 | Venda | 3.637.918 | 1241 | LSE | |
| 07:55:59 | 120.3 | 1 | AT | 120.3 | 120.4 | Venda | 3.632.918 | 1240 | LSE | |
| 07:55:59 | 120.3 | 6169 | AT | 120.3 | 120.4 | Venda | 3.632.917 | 1239 | LSE | |
| 07:55:59 | 120.3 | 479 | AT | 120.3 | 120.4 | Venda | 3.626.748 | 1238 | LSE | |
| 07:55:59 | 120.3 | 297 | AT | 120.3 | 120.4 | Venda | 3.626.269 | 1237 | LSE | |
| 07:55:59 | 120.3 | 263 | AT | 120.3 | 120.4 | Venda | 3.625.972 | 1236 | LSE | |
| 07:55:59 | 120.3 | 361 | AT | 120.3 | 120.4 | Venda | 3.625.709 | 1235 | LSE | |
| 07:55:59 | 120.3 | 407 | AT | 120.3 | 120.4 | Venda | 3.625.348 | 1234 | LSE | |
| 07:55:44 | 120.3 | 377 | AT | 120.3 | 120.4 | Venda | 3.624.941 | 1233 | LSE | |
| 07:55:44 | 120.3 | 461 | AT | 120.3 | 120.4 | Venda | 3.624.564 | 1232 | LSE | |
| 07:55:44 | 120.3 | 310 | AT | 120.3 | 120.4 | Venda | 3.624.103 | 1231 | LSE | |
| 07:55:44 | 120.3 | 349 | AT | 120.3 | 120.4 | Venda | 3.623.793 | 1230 | LSE | |
| 07:55:44 | 120.3 | 382 | AT | 120.3 | 120.4 | Venda | 3.623.444 | 1229 | LSE | |
| 07:55:44 | 120.3 | 445 | AT | 120.3 | 120.4 | Venda | 3.623.062 | 1228 | LSE | |
| 07:55:44 | 120.3 | 343 | AT | 120.3 | 120.4 | Venda | 3.622.617 | 1227 | LSE | |
| 07:55:44 | 120.3 | 131 | AT | 120.3 | 120.4 | Venda | 3.622.274 | 1226 | LSE | |
| 07:55:44 | 120.3 | 356 | AT | 120.3 | 120.4 | Venda | 3.622.143 | 1225 | LSE | |
| 07:55:29 | 120.35 | 1012 | AT | 120.3 | 120.35 | Compra | 3.621.787 | 1224 | LSE | |
| 07:55:29 | 120.35 | 959 | AT | 120.3 | 120.35 | Compra | 3.620.775 | 1223 | LSE | |
| 07:55:29 | 120.3 | 347 | AT | 120.3 | 120.35 | Venda | 3.619.816 | 1222 | LSE | |
| 07:55:29 | 120.3 | 69 | AT | 120.3 | 120.4 | Venda | 3.619.469 | 1221 | LSE | |
| 07:55:29 | 120.3 | 362 | AT | 120.3 | 120.4 | Venda | 3.619.400 | 1220 | LSE | |
| 07:55:29 | 120.3 | 289 | AT | 120.3 | 120.4 | Venda | 3.619.038 | 1219 | LSE | |
| 07:55:29 | 120.3 | 343 | AT | 120.3 | 120.4 | Venda | 3.618.749 | 1218 | LSE | |
| 07:55:29 | 120.3 | 289 | AT | 120.3 | 120.4 | Venda | 3.618.406 | 1217 | LSE | |
| 07:55:29 | 120.3 | 391 | AT | 120.3 | 120.4 | Venda | 3.618.117 | 1216 | LSE | |
| 07:55:29 | 120.3 | 423 | AT | 120.3 | 120.4 | Venda | 3.617.726 | 1215 | LSE | |
| 07:55:29 | 120.3 | 292 | AT | 120.3 | 120.4 | Venda | 3.617.303 | 1214 | LSE | |
| 07:55:29 | 120.3 | 349 | AT | 120.3 | 120.4 | Venda | 3.617.011 | 1213 | LSE | |
| 07:55:19 | 120.3 | 4922 | O | 120.3 | 120.4 | Venda | 3.616.662 | 1212 | LSE | |
| 07:55:14 | 120.3 | 480 | AT | 120.3 | 120.4 | Venda | 3.611.740 | 1211 | LSE | |
| 07:55:14 | 120.3 | 452 | AT | 120.3 | 120.4 | Venda | 3.611.260 | 1210 | LSE | |
| 07:55:14 | 120.3 | 423 | AT | 120.3 | 120.4 | Venda | 3.610.808 | 1209 | LSE | |
| 07:55:14 | 120.3 | 327 | AT | 120.3 | 120.4 | Venda | 3.610.385 | 1208 | LSE | |
| 07:55:14 | 120.3 | 349 | AT | 120.3 | 120.4 | Venda | 3.610.058 | 1207 | LSE | |
| 07:55:14 | 120.3 | 231 | AT | 120.3 | 120.4 | Venda | 3.609.709 | 1206 | LSE | |
| 07:55:14 | 120.3 | 84 | AT | 120.3 | 120.4 | Venda | 3.609.478 | 1205 | LSE | |
| 07:55:14 | 120.3 | 492 | AT | 120.3 | 120.4 | Venda | 3.609.394 | 1204 | LSE | |
| 07:55:14 | 120.3 | 316 | AT | 120.3 | 120.4 | Venda | 3.608.902 | 1203 | LSE | |
| 07:55:10 | 120.35 | 4194 | AT | 120.25 | 120.35 | Compra | 3.608.586 | 1202 | LSE | |
| 07:55:01 | 120.3 | 6511 | AT | 120.25 | 120.3 | Compra | 3.604.392 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
