Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:47 | 122.7 | 530 | AT | 122.7 | 122.8 | Venda | 9.672.095 | 2951 | LSE | |
| 11:50:47 | 122.7 | 1791 | AT | 122.7 | 122.85 | Venda | 9.671.565 | 2950 | LSE | |
| 11:50:47 | 122.75 | 263 | AT | 122.75 | 122.85 | Venda | 9.669.774 | 2949 | LSE | |
| 11:50:32 | 122.765 | 11820 | O | 122.75 | 122.85 | Venda | 9.669.511 | 2948 | LSE | |
| 11:50:32 | 122.722 | 17343 | O | 122.75 | 122.85 | Venda | 9.657.691 | 2947 | LSE | |
| 11:50:31 | 122.773 | 3399 | O | 122.75 | 122.85 | Venda | 9.640.348 | 2946 | LSE | |
| 11:50:17 | 122.85 | 2960 | AT | 122.85 | 122.95 | Venda | 9.636.949 | 2945 | LSE | |
| 11:50:14 | 122.942 | 1500 | O | 122.9 | 123.05 | Venda | 9.633.989 | 2944 | LSE | |
| 11:50:13 | 123.0 | 1587 | AT | 122.9 | 123.0 | Compra | 9.632.489 | 2943 | LSE | |
| 11:50:13 | 122.95 | 2130 | AT | 122.8 | 122.95 | Compra | 9.630.902 | 2942 | LSE | |
| 11:50:13 | 122.8 | 20 | O | 122.8 | 122.95 | Venda | 9.628.772 | 2941 | LSE | |
| 11:50:12 | 122.9 | 948 | AT | 122.75 | 122.9 | Compra | 9.628.752 | 2940 | LSE | |
| 11:50:10 | 122.9 | 862 | AT | 122.7 | 122.9 | Compra | 9.627.804 | 2939 | LSE | |
| 11:50:10 | 122.9 | 3300 | AT | 122.7 | 122.9 | Compra | 9.626.942 | 2938 | LSE | |
| 11:50:08 | 122.85 | 392 | AT | 122.75 | 122.85 | Compra | 9.623.642 | 2937 | LSE | |
| 11:50:08 | 122.8 | 1025 | AT | 122.8 | 122.95 | Venda | 9.623.250 | 2936 | LSE | |
| 11:50:08 | 122.8 | 392 | AT | 122.8 | 122.95 | Venda | 9.622.225 | 2935 | LSE | |
| 11:50:08 | 122.8 | 563 | AT | 122.8 | 122.95 | Venda | 9.621.833 | 2934 | LSE | |
| 11:50:08 | 122.85 | 2400 | AT | 122.75 | 122.85 | Compra | 9.621.270 | 2933 | LSE | |
| 11:50:08 | 122.85 | 1304 | AT | 122.75 | 122.85 | Compra | 9.618.870 | 2932 | LSE | |
| 11:50:08 | 122.9 | 1480 | AT | 122.75 | 122.9 | Compra | 9.617.566 | 2931 | LSE | |
| 11:50:08 | 122.85 | 2278 | AT | 122.7 | 122.85 | Compra | 9.616.086 | 2930 | LSE | |
| 11:50:08 | 122.85 | 1689 | AT | 122.7 | 122.85 | Compra | 9.613.808 | 2929 | LSE | |
| 11:50:07 | 122.8 | 2277 | AT | 122.7 | 122.8 | Compra | 9.612.119 | 2928 | LSE | |
| 11:50:07 | 122.75 | 2276 | AT | 122.7 | 122.75 | Compra | 9.609.842 | 2927 | LSE | |
| 11:50:07 | 122.75 | 3300 | AT | 122.7 | 122.75 | Compra | 9.607.566 | 2926 | LSE | |
| 11:50:07 | 122.75 | 6900 | AT | 122.75 | 122.8 | Venda | 9.604.266 | 2925 | LSE | |
| 11:50:07 | 122.75 | 3297 | AT | 122.75 | 122.8 | Venda | 9.597.366 | 2924 | LSE | |
| 11:50:04 | 122.8 | 152 | AT | 122.8 | 122.85 | Venda | 9.594.069 | 2923 | LSE | |
| 11:50:04 | 122.8 | 164 | AT | 122.8 | 122.85 | Venda | 9.593.917 | 2922 | LSE | |
| 11:50:04 | 122.9 | 598 | AT | 122.8 | 122.9 | Compra | 9.593.753 | 2921 | LSE | |
| 11:50:04 | 122.85 | 2037 | AT | 122.75 | 122.85 | Compra | 9.593.155 | 2920 | LSE | |
| 11:50:04 | 122.85 | 877 | AT | 122.75 | 122.85 | Compra | 9.591.118 | 2919 | LSE | |
| 11:50:04 | 122.85 | 975 | AT | 122.75 | 122.85 | Compra | 9.590.241 | 2918 | LSE | |
| 11:50:04 | 122.85 | 1198 | AT | 122.75 | 122.85 | Compra | 9.589.266 | 2917 | LSE | |
| 11:50:04 | 122.85 | 2300 | AT | 122.75 | 122.85 | Compra | 9.588.068 | 2916 | LSE | |
| 11:50:04 | 122.8 | 2366 | AT | 122.75 | 122.8 | Compra | 9.585.768 | 2915 | LSE | |
| 11:50:04 | 122.8 | 2380 | AT | 122.7 | 122.8 | Compra | 9.583.402 | 2914 | LSE | |
| 11:50:04 | 122.8 | 3710 | AT | 122.65 | 122.8 | Compra | 9.581.022 | 2913 | LSE | |
| 11:50:04 | 122.7 | 2243 | AT | 122.6 | 122.7 | Compra | 9.577.312 | 2912 | LSE | |
| 11:50:03 | 122.65 | 1126 | AT | 122.6 | 122.65 | Compra | 9.575.069 | 2911 | LSE | |
| 11:50:03 | 122.6 | 1296 | AT | 122.6 | 122.7 | Venda | 9.573.943 | 2910 | LSE | |
| 11:50:03 | 122.6 | 563 | AT | 122.6 | 122.7 | Venda | 9.572.647 | 2909 | LSE | |
| 11:50:03 | 122.65 | 1344 | AT | 122.5 | 122.65 | Compra | 9.572.084 | 2908 | LSE | |
| 11:50:03 | 122.65 | 2400 | AT | 122.5 | 122.65 | Compra | 9.570.740 | 2907 | LSE | |
| 11:50:01 | 122.55 | 107 | AT | 122.55 | 122.7 | Venda | 9.568.340 | 2906 | LSE | |
| 11:50:01 | 122.55 | 3432 | AT | 122.55 | 122.7 | Venda | 9.568.233 | 2905 | LSE | |
| 11:50:01 | 122.55 | 2929 | AT | 122.55 | 122.7 | Venda | 9.564.801 | 2904 | LSE | |
| 11:50:00 | 122.65 | 20 | O | 122.55 | 122.7 | Compra | 9.561.872 | 2903 | LSE | |
| 11:50:00 | 122.7 | 247 | AT | 122.7 | 122.75 | Venda | 9.561.852 | 2902 | LSE | |
| 11:50:00 | 122.7 | 588 | AT | 122.7 | 122.8 | Venda | 9.561.605 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
