Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:43 | 121.75 | 1341 | AT | 121.7 | 121.75 | Compra | 10.614.545 | 3451 | LSE | |
| 12:04:43 | 121.75 | 444 | AT | 121.7 | 121.75 | Compra | 10.613.204 | 3450 | LSE | |
| 12:04:43 | 121.75 | 1298 | AT | 121.7 | 121.75 | Compra | 10.612.760 | 3449 | LSE | |
| 12:04:43 | 121.7 | 3343 | AT | 121.7 | 121.8 | Venda | 10.611.462 | 3448 | LSE | |
| 12:04:43 | 121.7 | 1483 | AT | 121.7 | 121.8 | Venda | 10.608.119 | 3447 | LSE | |
| 12:03:55 | 121.7 | 1436 | AT | 121.7 | 121.8 | Venda | 10.606.636 | 3446 | LSE | |
| 12:03:55 | 121.7 | 65 | AT | 121.7 | 121.8 | Venda | 10.605.200 | 3445 | LSE | |
| 12:03:54 | 121.75 | 1520 | AT | 121.75 | 121.9 | Venda | 10.605.135 | 3444 | LSE | |
| 12:03:54 | 121.75 | 3278 | AT | 121.75 | 121.9 | Venda | 10.603.615 | 3443 | LSE | |
| 12:03:54 | 121.75 | 65 | AT | 121.75 | 121.9 | Venda | 10.600.337 | 3442 | LSE | |
| 12:03:23 | 121.85 | 444 | AT | 121.85 | 121.95 | Venda | 10.600.272 | 3441 | LSE | |
| 12:03:23 | 121.85 | 395 | AT | 121.85 | 121.95 | Venda | 10.599.828 | 3440 | LSE | |
| 12:03:23 | 121.9 | 883 | AT | 121.8 | 121.9 | Compra | 10.599.433 | 3439 | LSE | |
| 12:02:51 | 121.9 | 6601 | AT | 121.8 | 121.9 | Compra | 10.598.550 | 3438 | LSE | |
| 12:02:51 | 121.85 | 6692 | AT | 121.75 | 121.85 | Compra | 10.591.949 | 3437 | LSE | |
| 12:02:51 | 121.85 | 1784 | AT | 121.75 | 121.85 | Compra | 10.585.257 | 3436 | LSE | |
| 12:02:51 | 121.8 | 105 | AT | 121.75 | 121.8 | Compra | 10.583.473 | 3435 | LSE | |
| 12:02:27 | 121.8 | 3691 | AT | 121.8 | 121.9 | Venda | 10.583.368 | 3434 | LSE | |
| 12:02:26 | 121.85 | 899 | AT | 121.7 | 121.85 | Compra | 10.579.677 | 3433 | LSE | |
| 12:02:26 | 121.85 | 899 | AT | 121.7 | 121.85 | Compra | 10.578.778 | 3432 | LSE | |
| 12:02:26 | 121.85 | 2371 | AT | 121.7 | 121.85 | Compra | 10.577.879 | 3431 | LSE | |
| 12:02:26 | 121.85 | 1815 | AT | 121.85 | 121.95 | Venda | 10.575.508 | 3430 | LSE | |
| 12:02:26 | 121.85 | 2290 | AT | 121.85 | 121.95 | Venda | 10.573.693 | 3429 | LSE | |
| 12:02:26 | 121.85 | 65 | AT | 121.85 | 121.95 | Venda | 10.571.403 | 3428 | LSE | |
| 12:02:25 | 121.9 | 6524 | AT | 121.9 | 122.05 | Venda | 10.571.338 | 3427 | LSE | |
| 12:02:25 | 121.9 | 65 | AT | 121.9 | 122.05 | Venda | 10.564.814 | 3426 | LSE | |
| 12:02:25 | 121.95 | 6355 | AT | 121.95 | 122.05 | Venda | 10.564.749 | 3425 | LSE | |
| 12:02:25 | 121.95 | 192 | AT | 121.95 | 122.05 | Venda | 10.558.394 | 3424 | LSE | |
| 12:02:25 | 122.0 | 6776 | AT | 122.0 | 122.1 | Venda | 10.558.202 | 3423 | LSE | |
| 12:01:01 | 122.1 | 11778 | O | 122.0 | 122.2 | 10.551.426 | 3422 | LSE | ||
| 12:01:01 | 122.1 | 11778 | O | 122.0 | 122.2 | 10.539.648 | 3421 | LSE | ||
| 12:00:37 | 122.415 | 445 | O | 122.15 | 122.35 | Compra | 10.527.870 | 3420 | LSE | |
| 12:00:36 | 122.3 | 1903 | AT | 122.25 | 122.3 | Compra | 10.527.425 | 3419 | LSE | |
| 12:00:36 | 122.3 | 118 | AT | 122.3 | 122.45 | Venda | 10.525.522 | 3418 | LSE | |
| 12:00:36 | 122.3 | 437 | AT | 122.3 | 122.45 | Venda | 10.525.404 | 3417 | LSE | |
| 12:00:36 | 122.3 | 3300 | AT | 122.3 | 122.45 | Venda | 10.524.967 | 3416 | LSE | |
| 12:00:36 | 122.4 | 468 | AT | 122.4 | 122.5 | Venda | 10.521.667 | 3415 | LSE | |
| 12:00:36 | 122.4 | 114 | AT | 122.4 | 122.5 | Venda | 10.521.199 | 3414 | LSE | |
| 12:00:36 | 122.4 | 48 | AT | 122.4 | 122.5 | Venda | 10.521.085 | 3413 | LSE | |
| 12:00:36 | 122.4 | 108 | AT | 122.4 | 122.5 | Venda | 10.521.037 | 3412 | LSE | |
| 12:00:36 | 122.4 | 156 | AT | 122.4 | 122.5 | Venda | 10.520.929 | 3411 | LSE | |
| 12:00:13 | 122.45 | 156 | AT | 122.3 | 122.45 | Compra | 10.520.773 | 3410 | LSE | |
| 12:00:13 | 122.4 | 7400 | AT | 122.4 | 122.5 | Venda | 10.520.617 | 3409 | LSE | |
| 12:00:13 | 122.4 | 354 | AT | 122.4 | 122.5 | Venda | 10.513.217 | 3408 | LSE | |
| 12:00:12 | 122.45 | 2737 | AT | 122.25 | 122.45 | Compra | 10.512.863 | 3407 | LSE | |
| 11:59:34 | 122.3 | 1005 | AT | 122.25 | 122.3 | Compra | 10.510.126 | 3406 | LSE | |
| 11:59:34 | 122.25 | 981 | AT | 122.25 | 122.4 | Venda | 10.509.121 | 3405 | LSE | |
| 11:59:34 | 122.25 | 926 | AT | 122.25 | 122.4 | Venda | 10.508.140 | 3404 | LSE | |
| 11:59:34 | 122.3 | 3075 | AT | 122.25 | 122.3 | Compra | 10.507.214 | 3403 | LSE | |
| 11:59:34 | 122.3 | 482 | AT | 122.3 | 122.45 | Venda | 10.504.139 | 3402 | LSE | |
| 11:59:29 | 122.4 | 127 | AT | 122.25 | 122.4 | Compra | 10.503.657 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
