Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:12 | 121.15 | 2500 | AT | 121.05 | 121.15 | Compra | 11.646.762 | 3951 | LSE | |
| 13:19:12 | 121.15 | 864 | AT | 121.05 | 121.15 | Compra | 11.644.262 | 3950 | LSE | |
| 13:19:12 | 121.15 | 965 | AT | 121.05 | 121.15 | Compra | 11.643.398 | 3949 | LSE | |
| 13:19:12 | 121.15 | 1526 | AT | 121.05 | 121.15 | Compra | 11.642.433 | 3948 | LSE | |
| 13:19:12 | 121.1 | 1273 | AT | 121.05 | 121.1 | Compra | 11.640.907 | 3947 | LSE | |
| 13:19:12 | 121.05 | 3267 | AT | 121.05 | 121.15 | Venda | 11.639.634 | 3946 | LSE | |
| 13:19:12 | 121.05 | 964 | AT | 121.05 | 121.15 | Venda | 11.636.367 | 3945 | LSE | |
| 13:19:12 | 121.05 | 976 | AT | 121.05 | 121.15 | Venda | 11.635.403 | 3944 | LSE | |
| 13:19:12 | 121.05 | 3349 | AT | 121.05 | 121.15 | Venda | 11.634.427 | 3943 | LSE | |
| 13:19:08 | 121.15 | 2789 | O | 121.05 | 121.15 | Compra | 11.631.078 | 3942 | LSE | |
| 13:18:26 | 121.15 | 1 | O | 121.05 | 121.15 | Compra | 11.628.289 | 3941 | LSE | |
| 13:18:18 | 121.1 | 141 | AT | 121.1 | 121.15 | Venda | 11.628.288 | 3940 | LSE | |
| 13:18:18 | 121.1 | 329 | AT | 121.1 | 121.15 | Venda | 11.628.147 | 3939 | LSE | |
| 13:18:16 | 121.1 | 3015 | AT | 121.1 | 121.2 | Venda | 11.627.818 | 3938 | LSE | |
| 13:18:16 | 121.15 | 2193 | AT | 121.1 | 121.15 | Compra | 11.624.803 | 3937 | LSE | |
| 13:18:16 | 121.15 | 190 | AT | 121.1 | 121.15 | Compra | 11.622.610 | 3936 | LSE | |
| 13:18:16 | 121.15 | 180 | AT | 121.1 | 121.15 | Compra | 11.622.420 | 3935 | LSE | |
| 13:18:16 | 121.15 | 1007 | AT | 121.1 | 121.15 | Compra | 11.622.240 | 3934 | LSE | |
| 13:17:52 | 121.1 | 2020 | AT | 121.1 | 121.2 | Venda | 11.621.233 | 3933 | LSE | |
| 13:17:52 | 121.1 | 895 | AT | 121.1 | 121.2 | Venda | 11.619.213 | 3932 | LSE | |
| 13:17:52 | 121.1 | 874 | AT | 121.1 | 121.2 | Venda | 11.618.318 | 3931 | LSE | |
| 13:17:52 | 121.1 | 1918 | AT | 121.1 | 121.2 | Venda | 11.617.444 | 3930 | LSE | |
| 13:17:52 | 121.1 | 999 | AT | 121.1 | 121.2 | Venda | 11.615.526 | 3929 | LSE | |
| 13:16:13 | 121.15 | 61 | AT | 121.1 | 121.15 | Compra | 11.614.527 | 3928 | LSE | |
| 13:16:13 | 121.15 | 4444 | AT | 121.1 | 121.15 | Compra | 11.614.466 | 3927 | LSE | |
| 13:16:13 | 121.15 | 365 | AT | 121.1 | 121.15 | Compra | 11.610.022 | 3926 | LSE | |
| 13:16:13 | 121.15 | 946 | AT | 121.1 | 121.15 | Compra | 11.609.657 | 3925 | LSE | |
| 13:16:13 | 121.15 | 937 | AT | 121.1 | 121.15 | Compra | 11.608.711 | 3924 | LSE | |
| 13:16:02 | 121.15 | 1722 | AT | 121.15 | 121.2 | Venda | 11.607.774 | 3923 | LSE | |
| 13:16:02 | 121.15 | 275 | AT | 121.15 | 121.2 | Venda | 11.606.052 | 3922 | LSE | |
| 13:16:02 | 121.15 | 3848 | AT | 121.15 | 121.2 | Venda | 11.605.777 | 3921 | LSE | |
| 13:16:02 | 121.15 | 974 | AT | 121.15 | 121.2 | Venda | 11.601.929 | 3920 | LSE | |
| 13:16:02 | 121.15 | 893 | AT | 121.15 | 121.2 | Venda | 11.600.955 | 3919 | LSE | |
| 13:16:02 | 121.15 | 677 | AT | 121.15 | 121.2 | Venda | 11.600.062 | 3918 | LSE | |
| 13:15:59 | 121.15 | 1610 | O | 121.15 | 121.25 | Venda | 11.599.385 | 3917 | LSE | |
| 13:15:51 | 121.15 | 1389 | O | 121.15 | 121.25 | Venda | 11.597.775 | 3916 | LSE | |
| 13:15:22 | 121.15 | 823 | AT | 121.15 | 121.25 | Venda | 11.596.386 | 3915 | LSE | |
| 13:15:22 | 121.15 | 3240 | AT | 121.15 | 121.25 | Venda | 11.595.563 | 3914 | LSE | |
| 13:15:22 | 121.15 | 3431 | AT | 121.15 | 121.25 | Venda | 11.592.323 | 3913 | LSE | |
| 13:14:50 | 121.2 | 338 | AT | 121.15 | 121.2 | Compra | 11.588.892 | 3912 | LSE | |
| 13:14:50 | 121.2 | 1000 | AT | 121.2 | 121.25 | Venda | 11.588.554 | 3911 | LSE | |
| 13:14:50 | 121.2 | 922 | AT | 121.2 | 121.25 | Venda | 11.587.554 | 3910 | LSE | |
| 13:14:50 | 121.2 | 3588 | AT | 121.15 | 121.2 | Compra | 11.586.632 | 3909 | LSE | |
| 13:14:50 | 121.2 | 1721 | AT | 121.2 | 121.3 | Venda | 11.583.044 | 3908 | LSE | |
| 13:14:50 | 121.2 | 2500 | AT | 121.2 | 121.3 | Venda | 11.581.323 | 3907 | LSE | |
| 13:14:50 | 121.2 | 4672 | AT | 121.2 | 121.3 | Venda | 11.578.823 | 3906 | LSE | |
| 13:14:50 | 121.2 | 3333 | AT | 121.2 | 121.3 | Venda | 11.574.151 | 3905 | LSE | |
| 13:14:50 | 121.2 | 3408 | AT | 121.2 | 121.3 | Venda | 11.570.818 | 3904 | LSE | |
| 13:13:50 | 121.207 | 10000 | O | 121.2 | 121.3 | Venda | 11.567.410 | 3903 | LSE | |
| 13:13:48 | 121.3 | 1645 | AT | 121.2 | 121.3 | Compra | 11.557.410 | 3902 | LSE | |
| 13:13:48 | 121.25 | 134 | AT | 121.25 | 121.3 | Venda | 11.555.765 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
