Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:48 | 121.25 | 134 | AT | 121.25 | 121.3 | Venda | 11.555.765 | 3901 | LSE | |
| 13:13:48 | 121.25 | 444 | AT | 121.25 | 121.3 | Venda | 11.555.631 | 3900 | LSE | |
| 13:13:48 | 121.25 | 372 | AT | 121.25 | 121.3 | Venda | 11.555.187 | 3899 | LSE | |
| 13:13:48 | 121.25 | 5202 | AT | 121.25 | 121.3 | Venda | 11.554.815 | 3898 | LSE | |
| 13:13:48 | 121.25 | 2500 | AT | 121.25 | 121.3 | Venda | 11.549.613 | 3897 | LSE | |
| 13:13:48 | 121.25 | 1298 | AT | 121.25 | 121.3 | Venda | 11.547.113 | 3896 | LSE | |
| 13:13:48 | 121.25 | 2131 | AT | 121.25 | 121.3 | Venda | 11.545.815 | 3895 | LSE | |
| 13:13:48 | 121.25 | 950 | AT | 121.25 | 121.3 | Venda | 11.543.684 | 3894 | LSE | |
| 13:13:48 | 121.25 | 1032 | AT | 121.25 | 121.3 | Venda | 11.542.734 | 3893 | LSE | |
| 13:13:48 | 121.25 | 3300 | AT | 121.25 | 121.3 | Venda | 11.541.702 | 3892 | LSE | |
| 13:13:48 | 121.25 | 1587 | AT | 121.25 | 121.3 | Venda | 11.538.402 | 3891 | LSE | |
| 13:13:48 | 121.25 | 6122 | AT | 121.25 | 121.3 | Venda | 11.536.815 | 3890 | LSE | |
| 13:13:48 | 121.25 | 1585 | AT | 121.2 | 121.25 | Compra | 11.530.693 | 3889 | LSE | |
| 13:13:48 | 121.25 | 141 | AT | 121.2 | 121.25 | Compra | 11.529.108 | 3888 | LSE | |
| 13:13:48 | 121.25 | 5 | AT | 121.2 | 121.25 | Compra | 11.528.967 | 3887 | LSE | |
| 13:13:48 | 121.25 | 304 | AT | 121.2 | 121.25 | Compra | 11.528.962 | 3886 | LSE | |
| 13:13:48 | 121.25 | 150 | AT | 121.2 | 121.25 | Compra | 11.528.658 | 3885 | LSE | |
| 13:13:48 | 121.25 | 19 | AT | 121.2 | 121.25 | Compra | 11.528.508 | 3884 | LSE | |
| 13:13:48 | 121.25 | 2500 | AT | 121.2 | 121.25 | Compra | 11.528.489 | 3883 | LSE | |
| 13:13:48 | 121.25 | 331 | AT | 121.2 | 121.25 | Compra | 11.525.989 | 3882 | LSE | |
| 13:13:48 | 121.25 | 204 | AT | 121.2 | 121.25 | Compra | 11.525.658 | 3881 | LSE | |
| 13:13:48 | 121.25 | 5970 | AT | 121.2 | 121.25 | Compra | 11.525.454 | 3880 | LSE | |
| 13:13:48 | 121.25 | 1035 | AT | 121.2 | 121.25 | Compra | 11.519.484 | 3879 | LSE | |
| 13:13:48 | 121.25 | 990 | AT | 121.2 | 121.25 | Compra | 11.518.449 | 3878 | LSE | |
| 13:12:54 | 121.2 | 5483 | AT | 121.15 | 121.2 | Compra | 11.517.459 | 3877 | LSE | |
| 13:12:54 | 121.2 | 1172 | AT | 121.15 | 121.2 | Compra | 11.511.976 | 3876 | LSE | |
| 13:12:54 | 121.2 | 2500 | AT | 121.15 | 121.2 | Compra | 11.510.804 | 3875 | LSE | |
| 13:12:45 | 121.2 | 1904 | AT | 121.2 | 121.25 | Venda | 11.508.304 | 3874 | LSE | |
| 13:12:45 | 121.2 | 349 | AT | 121.2 | 121.25 | Venda | 11.506.400 | 3873 | LSE | |
| 13:12:45 | 121.2 | 1777 | AT | 121.2 | 121.25 | Venda | 11.506.051 | 3872 | LSE | |
| 13:12:17 | 121.2 | 63 | O | 121.2 | 121.25 | Venda | 11.504.274 | 3871 | LSE | |
| 13:12:12 | 121.2 | 2844 | AT | 121.2 | 121.25 | Venda | 11.504.211 | 3870 | LSE | |
| 13:12:12 | 121.2 | 3534 | AT | 121.2 | 121.25 | Venda | 11.501.367 | 3869 | LSE | |
| 13:10:42 | 121.2 | 2840 | AT | 121.2 | 121.25 | Venda | 11.497.833 | 3868 | LSE | |
| 13:10:41 | 121.2 | 110 | AT | 121.2 | 121.25 | Venda | 11.494.993 | 3867 | LSE | |
| 13:10:41 | 121.2 | 3126 | AT | 121.2 | 121.25 | Venda | 11.494.883 | 3866 | LSE | |
| 13:10:41 | 121.2 | 1649 | AT | 121.15 | 121.2 | Compra | 11.491.757 | 3865 | LSE | |
| 13:10:41 | 121.2 | 6661 | AT | 121.15 | 121.2 | Compra | 11.490.108 | 3864 | LSE | |
| 13:10:22 | 121.15 | 281 | AT | 121.15 | 121.2 | Venda | 11.483.447 | 3863 | LSE | |
| 13:10:22 | 121.15 | 260 | AT | 121.15 | 121.2 | Venda | 11.483.166 | 3862 | LSE | |
| 13:10:22 | 121.15 | 2909 | AT | 121.15 | 121.2 | Venda | 11.482.906 | 3861 | LSE | |
| 13:10:01 | 121.15 | 113 | AT | 121.15 | 121.2 | Venda | 11.479.997 | 3860 | LSE | |
| 13:10:01 | 121.15 | 241 | AT | 121.15 | 121.2 | Venda | 11.479.884 | 3859 | LSE | |
| 13:10:01 | 121.15 | 2951 | AT | 121.15 | 121.2 | Venda | 11.479.643 | 3858 | LSE | |
| 13:09:57 | 121.15 | 2 | AT | 121.15 | 121.25 | Venda | 11.476.692 | 3857 | LSE | |
| 13:09:35 | 121.2 | 1198 | AT | 121.2 | 121.25 | Venda | 11.476.690 | 3856 | LSE | |
| 13:09:35 | 121.2 | 2197 | AT | 121.2 | 121.25 | Venda | 11.475.492 | 3855 | LSE | |
| 13:09:35 | 121.2 | 2872 | AT | 121.2 | 121.25 | Venda | 11.473.295 | 3854 | LSE | |
| 13:09:29 | 121.2 | 109 | AT | 121.15 | 121.2 | Compra | 11.470.423 | 3853 | LSE | |
| 13:09:29 | 121.2 | 818 | AT | 121.15 | 121.2 | Compra | 11.470.314 | 3852 | LSE | |
| 13:09:29 | 121.2 | 2025 | AT | 121.15 | 121.2 | Compra | 11.469.496 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
