Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:31 | 122.0 | 10472 | AT | 121.9 | 122.0 | Compra | 9.329.396 | 2801 | LSE | |
| 11:49:31 | 122.0 | 6000 | AT | 121.9 | 122.0 | Compra | 9.318.924 | 2800 | LSE | |
| 11:49:31 | 121.95 | 3000 | AT | 121.9 | 121.95 | Compra | 9.312.924 | 2799 | LSE | |
| 11:49:31 | 122.0 | 2550 | AT | 121.7 | 122.0 | Compra | 9.309.924 | 2798 | LSE | |
| 11:49:31 | 122.0 | 875 | AT | 121.7 | 122.0 | Compra | 9.307.374 | 2797 | LSE | |
| 11:49:31 | 122.0 | 967 | AT | 121.7 | 122.0 | Compra | 9.306.499 | 2796 | LSE | |
| 11:49:31 | 122.0 | 3241 | AT | 121.7 | 122.0 | Compra | 9.305.532 | 2795 | LSE | |
| 11:49:31 | 122.0 | 2472 | AT | 121.7 | 122.0 | Compra | 9.302.291 | 2794 | LSE | |
| 11:49:31 | 122.0 | 2037 | AT | 121.7 | 122.0 | Compra | 9.299.819 | 2793 | LSE | |
| 11:49:31 | 121.95 | 1005 | AT | 121.7 | 121.95 | Compra | 9.297.782 | 2792 | LSE | |
| 11:49:31 | 121.95 | 879 | AT | 121.7 | 121.95 | Compra | 9.296.777 | 2791 | LSE | |
| 11:49:31 | 121.95 | 3165 | AT | 121.7 | 121.95 | Compra | 9.295.898 | 2790 | LSE | |
| 11:49:31 | 121.95 | 2037 | AT | 121.7 | 121.95 | Compra | 9.292.733 | 2789 | LSE | |
| 11:49:31 | 121.9 | 1132 | AT | 121.7 | 121.9 | Compra | 9.290.696 | 2788 | LSE | |
| 11:49:31 | 121.9 | 856 | AT | 121.7 | 121.9 | Compra | 9.289.564 | 2787 | LSE | |
| 11:49:31 | 121.9 | 1038 | AT | 121.7 | 121.9 | Compra | 9.288.708 | 2786 | LSE | |
| 11:49:31 | 121.9 | 3361 | AT | 121.7 | 121.9 | Compra | 9.287.670 | 2785 | LSE | |
| 11:49:31 | 121.9 | 2037 | AT | 121.7 | 121.9 | Compra | 9.284.309 | 2784 | LSE | |
| 11:49:31 | 121.85 | 2037 | AT | 121.7 | 121.85 | Compra | 9.282.272 | 2783 | LSE | |
| 11:49:31 | 121.85 | 1559 | AT | 121.7 | 121.85 | Compra | 9.280.235 | 2782 | LSE | |
| 11:49:31 | 121.85 | 3169 | AT | 121.7 | 121.85 | Compra | 9.278.676 | 2781 | LSE | |
| 11:49:31 | 121.8 | 2170 | AT | 121.7 | 121.8 | Compra | 9.275.507 | 2780 | LSE | |
| 11:49:22 | 121.75 | 2281 | AT | 121.7 | 121.75 | Compra | 9.273.337 | 2779 | LSE | |
| 11:49:18 | 121.7 | 931 | AT | 121.6 | 121.7 | Compra | 9.271.056 | 2778 | LSE | |
| 11:49:18 | 121.7 | 429 | AT | 121.6 | 121.7 | Compra | 9.270.125 | 2777 | LSE | |
| 11:49:18 | 121.7 | 1339 | AT | 121.6 | 121.7 | Compra | 9.269.696 | 2776 | LSE | |
| 11:49:12 | 121.65 | 1704 | AT | 121.55 | 121.65 | Compra | 9.268.357 | 2775 | LSE | |
| 11:49:12 | 121.65 | 1505 | AT | 121.55 | 121.65 | Compra | 9.266.653 | 2774 | LSE | |
| 11:49:12 | 121.6 | 319 | AT | 121.55 | 121.6 | Compra | 9.265.148 | 2773 | LSE | |
| 11:49:12 | 121.6 | 1459 | AT | 121.55 | 121.6 | Compra | 9.264.829 | 2772 | LSE | |
| 11:49:12 | 121.6 | 2390 | AT | 121.55 | 121.6 | Compra | 9.263.370 | 2771 | LSE | |
| 11:49:11 | 121.55 | 538 | AT | 121.55 | 121.6 | Venda | 9.260.980 | 2770 | LSE | |
| 11:48:43 | 121.55 | 1069 | AT | 121.55 | 121.6 | Venda | 9.260.442 | 2769 | LSE | |
| 11:48:41 | 120.714 | 976106 | O | 121.5 | 121.6 | Venda | 9.259.373 | 2768 | LSE | |
| 11:48:41 | 120.714 | 976106 | O | 121.5 | 121.6 | Venda | 8.283.267 | 2767 | LSE | |
| 11:48:10 | 121.6 | 369 | AT | 121.6 | 121.75 | Venda | 7.307.161 | 2766 | LSE | |
| 11:48:02 | 121.545 | 416 | O | 121.5 | 121.65 | Venda | 7.306.792 | 2765 | LSE | |
| 11:47:50 | 121.55 | 369 | AT | 121.45 | 121.55 | Compra | 7.306.376 | 2764 | LSE | |
| 11:47:50 | 121.5 | 878 | AT | 121.5 | 121.6 | Venda | 7.306.007 | 2763 | LSE | |
| 11:47:50 | 121.5 | 897 | AT | 121.5 | 121.6 | Venda | 7.305.129 | 2762 | LSE | |
| 11:47:50 | 121.5 | 1271 | AT | 121.5 | 121.6 | Venda | 7.304.232 | 2761 | LSE | |
| 11:47:48 | 121.5 | 251 | AT | 121.5 | 121.6 | Venda | 7.302.961 | 2760 | LSE | |
| 11:47:48 | 121.55 | 896 | AT | 121.55 | 121.7 | Venda | 7.302.710 | 2759 | LSE | |
| 11:47:48 | 121.55 | 1011 | AT | 121.55 | 121.7 | Venda | 7.301.814 | 2758 | LSE | |
| 11:47:48 | 121.55 | 1431 | AT | 121.55 | 121.7 | Venda | 7.300.803 | 2757 | LSE | |
| 11:47:19 | 121.6 | 988 | AT | 121.6 | 121.65 | Venda | 7.299.372 | 2756 | LSE | |
| 11:47:19 | 121.55 | 3077 | AT | 121.55 | 121.65 | Venda | 7.298.384 | 2755 | LSE | |
| 11:47:19 | 121.55 | 795 | AT | 121.55 | 121.65 | Venda | 7.295.307 | 2754 | LSE | |
| 11:47:19 | 121.55 | 594 | AT | 121.55 | 121.65 | Venda | 7.294.512 | 2753 | LSE | |
| 11:47:19 | 121.55 | 1013 | AT | 121.55 | 121.65 | Venda | 7.293.918 | 2752 | LSE | |
| 11:47:19 | 121.55 | 922 | AT | 121.55 | 121.65 | Venda | 7.292.905 | 2751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
