Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:20 | 120.35 | 5887 | AT | 120.3 | 120.35 | Compra | 6.553.508 | 2451 | LSE | |
| 11:41:20 | 120.35 | 2095 | AT | 120.3 | 120.35 | Compra | 6.547.621 | 2450 | LSE | |
| 11:40:43 | 120.25 | 468 | AT | 120.2 | 120.25 | Compra | 6.545.526 | 2449 | LSE | |
| 11:40:43 | 120.25 | 339 | AT | 120.15 | 120.25 | Compra | 6.545.058 | 2448 | LSE | |
| 11:40:43 | 120.25 | 1726 | AT | 120.15 | 120.25 | Compra | 6.544.719 | 2447 | LSE | |
| 11:40:26 | 120.1 | 1 | O | 120.1 | 120.2 | Venda | 6.542.993 | 2446 | LSE | |
| 11:40:18 | 120.1 | 2007 | O | 120.1 | 120.2 | Venda | 6.542.992 | 2445 | LSE | |
| 11:40:05 | 120.1 | 1896 | AT | 120.05 | 120.1 | Compra | 6.540.985 | 2444 | LSE | |
| 11:40:05 | 120.1 | 2130 | AT | 120.05 | 120.1 | Compra | 6.539.089 | 2443 | LSE | |
| 11:39:53 | 120.05 | 3306 | AT | 120.0 | 120.05 | Compra | 6.536.959 | 2442 | LSE | |
| 11:39:53 | 120.05 | 3306 | AT | 120.0 | 120.05 | Compra | 6.533.653 | 2441 | LSE | |
| 11:39:49 | 120.0 | 103 | AT | 120.0 | 120.05 | Venda | 6.530.347 | 2440 | LSE | |
| 11:39:49 | 120.0 | 306 | AT | 120.0 | 120.05 | Venda | 6.530.244 | 2439 | LSE | |
| 11:39:49 | 120.0 | 3300 | AT | 120.0 | 120.05 | Venda | 6.529.938 | 2438 | LSE | |
| 11:39:45 | 120.0 | 6818 | AT | 119.95 | 120.0 | Compra | 6.526.638 | 2437 | LSE | |
| 11:39:45 | 119.95 | 3818 | AT | 119.9 | 119.95 | Compra | 6.519.820 | 2436 | LSE | |
| 11:39:45 | 119.95 | 954 | AT | 119.9 | 119.95 | Compra | 6.516.002 | 2435 | LSE | |
| 11:39:45 | 119.95 | 5695 | AT | 119.9 | 119.95 | Compra | 6.515.048 | 2434 | LSE | |
| 11:38:46 | 119.9 | 6613 | AT | 119.85 | 119.9 | Compra | 6.509.353 | 2433 | LSE | |
| 11:38:33 | 119.9 | 254 | AT | 119.9 | 119.95 | Venda | 6.502.740 | 2432 | LSE | |
| 11:38:33 | 119.9 | 1857 | AT | 119.9 | 119.95 | Venda | 6.502.486 | 2431 | LSE | |
| 11:38:33 | 119.9 | 802 | AT | 119.9 | 119.95 | Venda | 6.500.629 | 2430 | LSE | |
| 11:38:30 | 119.9 | 1499 | AT | 119.85 | 119.9 | Compra | 6.499.827 | 2429 | LSE | |
| 11:38:30 | 119.9 | 2767 | AT | 119.85 | 119.9 | Compra | 6.498.328 | 2428 | LSE | |
| 11:38:30 | 119.9 | 35 | AT | 119.85 | 119.9 | Compra | 6.495.561 | 2427 | LSE | |
| 11:37:50 | 119.9 | 63 | AT | 119.85 | 119.9 | Compra | 6.495.526 | 2426 | LSE | |
| 11:37:50 | 119.9 | 63 | AT | 119.85 | 119.9 | Compra | 6.495.463 | 2425 | LSE | |
| 11:37:50 | 119.9 | 1831 | AT | 119.85 | 119.9 | Compra | 6.495.400 | 2424 | LSE | |
| 11:37:50 | 119.9 | 6739 | AT | 119.85 | 119.9 | Compra | 6.493.569 | 2423 | LSE | |
| 11:37:45 | 119.9 | 1 | O | 119.8 | 119.9 | Compra | 6.486.830 | 2422 | LSE | |
| 11:37:42 | 119.9 | 20 | O | 119.8 | 119.9 | Compra | 6.486.829 | 2421 | LSE | |
| 11:37:42 | 119.9 | 1280 | AT | 119.9 | 119.95 | Venda | 6.486.809 | 2420 | LSE | |
| 11:37:42 | 119.9 | 2306 | AT | 119.9 | 119.95 | Venda | 6.485.529 | 2419 | LSE | |
| 11:37:42 | 119.9 | 520 | AT | 119.9 | 119.95 | Venda | 6.483.223 | 2418 | LSE | |
| 11:37:42 | 119.9 | 2500 | AT | 119.9 | 119.95 | Venda | 6.482.703 | 2417 | LSE | |
| 11:37:03 | 119.95 | 50 | O | 119.85 | 119.95 | Compra | 6.480.203 | 2416 | LSE | |
| 11:37:02 | 120.05 | 1 | O | 119.95 | 120.05 | Compra | 6.480.153 | 2415 | LSE | |
| 11:37:02 | 120.0 | 1337 | AT | 120.0 | 120.05 | Venda | 6.480.152 | 2414 | LSE | |
| 11:37:02 | 120.0 | 2764 | AT | 120.0 | 120.05 | Venda | 6.478.815 | 2413 | LSE | |
| 11:37:02 | 120.0 | 1319 | AT | 120.0 | 120.05 | Venda | 6.476.051 | 2412 | LSE | |
| 11:37:02 | 120.0 | 5391 | AT | 120.0 | 120.05 | Venda | 6.474.732 | 2411 | LSE | |
| 11:35:32 | 120.0 | 119 | AT | 120.0 | 120.05 | Venda | 6.469.341 | 2410 | LSE | |
| 11:35:32 | 120.0 | 2399 | AT | 120.0 | 120.1 | Venda | 6.469.222 | 2409 | LSE | |
| 11:35:32 | 120.0 | 1187 | AT | 120.0 | 120.1 | Venda | 6.466.823 | 2408 | LSE | |
| 11:35:32 | 120.0 | 3255 | AT | 120.0 | 120.1 | Venda | 6.465.636 | 2407 | LSE | |
| 11:34:12 | 120.0 | 1467 | AT | 120.0 | 120.1 | Venda | 6.462.381 | 2406 | LSE | |
| 11:34:12 | 120.0 | 4920 | AT | 120.0 | 120.1 | Venda | 6.460.914 | 2405 | LSE | |
| 11:33:19 | 120.05 | 1407 | AT | 120.05 | 120.1 | Venda | 6.455.994 | 2404 | LSE | |
| 11:33:19 | 120.05 | 3304 | AT | 120.05 | 120.1 | Venda | 6.454.587 | 2403 | LSE | |
| 11:32:58 | 120.1 | 6684 | AT | 120.1 | 120.15 | Venda | 6.451.283 | 2402 | LSE | |
| 11:32:58 | 120.1 | 3169 | AT | 120.1 | 120.15 | Venda | 6.444.599 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
