Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:26 | 120.0 | 1310 | AT | 120.0 | 120.05 | Venda | 4.941.154 | 1601 | LSE | |
| 08:25:09 | 120.1 | 4 | O | 120.0 | 120.1 | Compra | 4.939.844 | 1600 | LSE | |
| 08:24:20 | 120.03 | 534 | O | 120.0 | 120.1 | Venda | 4.939.840 | 1599 | LSE | |
| 08:23:11 | 120.03 | 500 | O | 120.0 | 120.1 | Venda | 4.939.306 | 1598 | LSE | |
| 08:20:46 | 120.05 | 1545 | AT | 120.05 | 120.15 | Venda | 4.938.806 | 1597 | LSE | |
| 08:20:46 | 120.05 | 3598 | AT | 120.05 | 120.15 | Venda | 4.937.261 | 1596 | LSE | |
| 08:20:46 | 120.05 | 6096 | AT | 120.05 | 120.15 | Venda | 4.933.663 | 1595 | LSE | |
| 08:19:33 | 120.1 | 2694 | AT | 120.1 | 120.2 | Venda | 4.927.567 | 1594 | LSE | |
| 08:19:33 | 120.1 | 157 | AT | 120.1 | 120.2 | Venda | 4.924.873 | 1593 | LSE | |
| 08:19:33 | 120.1 | 2776 | AT | 120.1 | 120.2 | Venda | 4.924.716 | 1592 | LSE | |
| 08:19:03 | 120.15 | 2368 | AT | 120.15 | 120.25 | Venda | 4.921.940 | 1591 | LSE | |
| 08:19:03 | 120.15 | 3148 | AT | 120.15 | 120.25 | Venda | 4.919.572 | 1590 | LSE | |
| 08:19:03 | 120.15 | 1582 | AT | 120.15 | 120.25 | Venda | 4.916.424 | 1589 | LSE | |
| 08:19:03 | 120.15 | 106 | AT | 120.15 | 120.25 | Venda | 4.914.842 | 1588 | LSE | |
| 08:15:21 | 120.178 | 1164 | O | 120.15 | 120.25 | Venda | 4.914.736 | 1587 | LSE | |
| 08:15:16 | 120.165 | 178 | O | 120.15 | 120.25 | Venda | 4.913.572 | 1586 | LSE | |
| 08:12:47 | 120.2 | 67 | AT | 120.1 | 120.2 | Compra | 4.913.394 | 1585 | LSE | |
| 08:12:47 | 120.2 | 1618 | AT | 120.1 | 120.2 | Compra | 4.913.327 | 1584 | LSE | |
| 08:12:41 | 120.043 | 1271 | O | 120.1 | 120.2 | Venda | 4.911.709 | 1583 | LSE | |
| 08:12:39 | 120.1 | 6636 | AT | 120.05 | 120.1 | Compra | 4.910.438 | 1582 | LSE | |
| 08:12:39 | 120.1 | 2404 | AT | 120.0 | 120.1 | Compra | 4.903.802 | 1581 | LSE | |
| 08:11:10 | 120.15 | 7 | O | 120.0 | 120.15 | Compra | 4.901.398 | 1580 | LSE | |
| 08:10:37 | 120.1 | 228 | AT | 120.1 | 120.2 | Venda | 4.901.391 | 1579 | LSE | |
| 08:10:37 | 120.1 | 3029 | AT | 120.1 | 120.2 | Venda | 4.901.163 | 1578 | LSE | |
| 08:10:37 | 120.1 | 2091 | AT | 120.1 | 120.2 | Venda | 4.898.134 | 1577 | LSE | |
| 08:10:37 | 120.1 | 2296 | AT | 120.1 | 120.2 | Venda | 4.896.043 | 1576 | LSE | |
| 08:10:37 | 120.15 | 1831 | AT | 120.15 | 120.25 | Venda | 4.893.747 | 1575 | LSE | |
| 08:10:37 | 120.15 | 1760 | AT | 120.15 | 120.25 | Venda | 4.891.916 | 1574 | LSE | |
| 08:10:37 | 120.15 | 330 | AT | 120.15 | 120.25 | Venda | 4.890.156 | 1573 | LSE | |
| 08:08:33 | 120.15 | 1062 | AT | 120.05 | 120.15 | Compra | 4.889.826 | 1572 | LSE | |
| 08:08:33 | 120.15 | 994 | AT | 120.05 | 120.15 | Compra | 4.888.764 | 1571 | LSE | |
| 08:08:33 | 120.15 | 1013 | AT | 120.05 | 120.15 | Compra | 4.887.770 | 1570 | LSE | |
| 08:08:33 | 120.15 | 2308 | AT | 120.05 | 120.15 | Compra | 4.886.757 | 1569 | LSE | |
| 08:08:31 | 120.15 | 1014 | AT | 120.0 | 120.15 | Compra | 4.884.449 | 1568 | LSE | |
| 08:08:31 | 120.15 | 709 | AT | 120.0 | 120.15 | Compra | 4.883.435 | 1567 | LSE | |
| 08:08:31 | 120.15 | 963 | AT | 120.0 | 120.15 | Compra | 4.882.726 | 1566 | LSE | |
| 08:08:31 | 120.15 | 2340 | AT | 120.0 | 120.15 | Compra | 4.881.763 | 1565 | LSE | |
| 08:08:31 | 120.15 | 1717 | AT | 120.0 | 120.15 | Compra | 4.879.423 | 1564 | LSE | |
| 08:08:31 | 120.15 | 4938 | AT | 120.0 | 120.15 | Compra | 4.877.706 | 1563 | LSE | |
| 08:08:31 | 120.15 | 954 | AT | 120.0 | 120.15 | Compra | 4.872.768 | 1562 | LSE | |
| 08:08:31 | 120.15 | 851 | AT | 120.0 | 120.15 | Compra | 4.871.814 | 1561 | LSE | |
| 08:08:31 | 120.15 | 178 | AT | 120.0 | 120.15 | Compra | 4.870.963 | 1560 | LSE | |
| 08:07:56 | 120.15 | 58 | O | 120.05 | 120.2 | Compra | 4.870.785 | 1559 | LSE | |
| 08:07:56 | 120.15 | 1199 | AT | 120.15 | 120.25 | Venda | 4.870.727 | 1558 | LSE | |
| 08:07:56 | 120.15 | 3216 | AT | 120.15 | 120.25 | Venda | 4.869.528 | 1557 | LSE | |
| 08:07:56 | 120.15 | 452 | AT | 120.15 | 120.25 | Venda | 4.866.312 | 1556 | LSE | |
| 08:07:56 | 120.15 | 4077 | AT | 120.15 | 120.25 | Venda | 4.865.860 | 1555 | LSE | |
| 08:06:24 | 120.15 | 66 | O | 120.15 | 120.25 | Venda | 4.861.783 | 1554 | LSE | |
| 08:05:53 | 120.279 | 195 | O | 120.2 | 120.3 | Compra | 4.861.717 | 1553 | LSE | |
| 08:05:37 | 120.25 | 2282 | AT | 120.2 | 120.25 | Compra | 4.861.522 | 1552 | LSE | |
| 08:05:37 | 120.25 | 6653 | AT | 120.2 | 120.25 | Compra | 4.859.240 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
