Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:29 | 121.5 | 9000 | AT | 121.5 | 121.6 | Venda | 11.135.741 | 3701 | LSE | |
| 12:42:29 | 121.5 | 5966 | AT | 121.5 | 121.6 | Venda | 11.126.741 | 3700 | LSE | |
| 12:42:29 | 121.5 | 3034 | AT | 121.5 | 121.6 | Venda | 11.120.775 | 3699 | LSE | |
| 12:42:29 | 121.5 | 251 | AT | 121.5 | 121.6 | Venda | 11.117.741 | 3698 | LSE | |
| 12:41:45 | 121.55 | 110 | AT | 121.55 | 121.65 | Venda | 11.117.490 | 3697 | LSE | |
| 12:41:45 | 121.55 | 301 | AT | 121.55 | 121.65 | Venda | 11.117.380 | 3696 | LSE | |
| 12:41:45 | 121.55 | 5983 | AT | 121.55 | 121.65 | Venda | 11.117.079 | 3695 | LSE | |
| 12:41:45 | 121.55 | 2649 | AT | 121.55 | 121.65 | Venda | 11.111.096 | 3694 | LSE | |
| 12:40:17 | 121.6 | 1185 | AT | 121.5 | 121.6 | Compra | 11.108.447 | 3693 | LSE | |
| 12:40:06 | 121.6 | 20 | O | 121.45 | 121.6 | Compra | 11.107.262 | 3692 | LSE | |
| 12:38:40 | 121.5 | 6773 | AT | 121.45 | 121.5 | Compra | 11.107.242 | 3691 | LSE | |
| 12:38:40 | 121.45 | 6552 | AT | 121.4 | 121.45 | Compra | 11.100.469 | 3690 | LSE | |
| 12:38:39 | 121.4 | 6771 | AT | 121.3 | 121.4 | Compra | 11.093.917 | 3689 | LSE | |
| 12:38:39 | 121.35 | 6492 | AT | 121.25 | 121.35 | Compra | 11.087.146 | 3688 | LSE | |
| 12:38:39 | 121.35 | 992 | AT | 121.25 | 121.35 | Compra | 11.080.654 | 3687 | LSE | |
| 12:38:39 | 121.35 | 853 | AT | 121.25 | 121.35 | Compra | 11.079.662 | 3686 | LSE | |
| 12:38:39 | 121.3 | 313 | AT | 121.2 | 121.3 | Compra | 11.078.809 | 3685 | LSE | |
| 12:38:39 | 121.3 | 2394 | AT | 121.2 | 121.3 | Compra | 11.078.496 | 3684 | LSE | |
| 12:38:39 | 121.3 | 361 | AT | 121.2 | 121.3 | Compra | 11.076.102 | 3683 | LSE | |
| 12:38:39 | 121.3 | 2577 | AT | 121.2 | 121.3 | Compra | 11.075.741 | 3682 | LSE | |
| 12:38:39 | 121.3 | 1828 | AT | 121.2 | 121.3 | Compra | 11.073.164 | 3681 | LSE | |
| 12:38:39 | 121.3 | 110 | AT | 121.2 | 121.3 | Compra | 11.071.336 | 3680 | LSE | |
| 12:37:45 | 121.3 | 20 | O | 121.2 | 121.3 | Compra | 11.071.226 | 3679 | LSE | |
| 12:37:43 | 121.3 | 646 | AT | 121.3 | 121.4 | Venda | 11.071.206 | 3678 | LSE | |
| 12:37:43 | 121.3 | 722 | AT | 121.3 | 121.4 | Venda | 11.070.560 | 3677 | LSE | |
| 12:37:43 | 121.3 | 1821 | AT | 121.3 | 121.4 | Venda | 11.069.838 | 3676 | LSE | |
| 12:37:43 | 121.3 | 2560 | AT | 121.3 | 121.4 | Venda | 11.068.017 | 3675 | LSE | |
| 12:37:43 | 121.3 | 12030 | AT | 121.3 | 121.4 | Venda | 11.065.457 | 3674 | LSE | |
| 12:36:13 | 121.4 | 1381 | AT | 121.35 | 121.4 | Compra | 11.053.427 | 3673 | LSE | |
| 12:36:13 | 121.4 | 14054 | AT | 121.4 | 121.45 | Venda | 11.052.046 | 3672 | LSE | |
| 12:36:13 | 121.4 | 76 | AT | 121.4 | 121.5 | Venda | 11.037.992 | 3671 | LSE | |
| 12:35:39 | 121.5 | 91 | AT | 121.5 | 121.55 | Venda | 11.037.916 | 3670 | LSE | |
| 12:35:39 | 121.5 | 1222 | AT | 121.5 | 121.55 | Venda | 11.037.825 | 3669 | LSE | |
| 12:35:39 | 121.5 | 441 | AT | 121.5 | 121.6 | Venda | 11.036.603 | 3668 | LSE | |
| 12:35:12 | 121.53 | 300 | O | 121.5 | 121.6 | Venda | 11.036.162 | 3667 | LSE | |
| 12:34:27 | 121.55 | 968 | AT | 121.55 | 121.65 | Venda | 11.035.862 | 3666 | LSE | |
| 12:34:27 | 121.55 | 1830 | AT | 121.55 | 121.65 | Venda | 11.034.894 | 3665 | LSE | |
| 12:34:27 | 121.55 | 831 | AT | 121.55 | 121.65 | Venda | 11.033.064 | 3664 | LSE | |
| 12:33:53 | 121.55 | 200 | O | 121.55 | 121.65 | Venda | 11.032.233 | 3663 | LSE | |
| 12:33:40 | 121.65 | 2300 | AT | 121.55 | 121.65 | Compra | 11.032.033 | 3662 | LSE | |
| 12:33:40 | 121.65 | 1651 | AT | 121.55 | 121.65 | Compra | 11.029.733 | 3661 | LSE | |
| 12:33:40 | 121.65 | 927 | AT | 121.55 | 121.65 | Compra | 11.028.082 | 3660 | LSE | |
| 12:33:40 | 121.65 | 967 | AT | 121.55 | 121.65 | Compra | 11.027.155 | 3659 | LSE | |
| 12:33:40 | 121.65 | 1632 | AT | 121.55 | 121.65 | Compra | 11.026.188 | 3658 | LSE | |
| 12:33:40 | 121.65 | 6704 | AT | 121.55 | 121.65 | Compra | 11.024.556 | 3657 | LSE | |
| 12:33:19 | 121.6 | 89 | AT | 121.6 | 121.75 | Venda | 11.017.852 | 3656 | LSE | |
| 12:33:19 | 121.6 | 755 | AT | 121.6 | 121.75 | Venda | 11.017.763 | 3655 | LSE | |
| 12:33:19 | 121.6 | 3106 | AT | 121.6 | 121.75 | Venda | 11.017.008 | 3654 | LSE | |
| 12:33:19 | 121.6 | 8030 | AT | 121.6 | 121.75 | Venda | 11.013.902 | 3653 | LSE | |
| 12:33:19 | 121.6 | 938 | AT | 121.6 | 121.75 | Venda | 11.005.872 | 3652 | LSE | |
| 12:33:19 | 121.6 | 895 | AT | 121.6 | 121.75 | Venda | 11.004.934 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
