Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:00 | 122.7 | 588 | AT | 122.7 | 122.8 | Venda | 9.561.605 | 2901 | LSE | |
| 11:50:00 | 122.7 | 5180 | AT | 122.55 | 122.7 | Compra | 9.561.017 | 2900 | LSE | |
| 11:49:59 | 122.65 | 74 | AT | 122.55 | 122.65 | Compra | 9.555.837 | 2899 | LSE | |
| 11:49:59 | 122.65 | 2228 | AT | 122.55 | 122.65 | Compra | 9.555.763 | 2898 | LSE | |
| 11:49:59 | 122.6 | 1251 | AT | 122.6 | 122.7 | Venda | 9.553.535 | 2897 | LSE | |
| 11:49:59 | 122.6 | 177 | AT | 122.6 | 122.7 | Venda | 9.552.284 | 2896 | LSE | |
| 11:49:59 | 122.6 | 1000 | AT | 122.6 | 122.7 | Venda | 9.552.107 | 2895 | LSE | |
| 11:49:59 | 122.6 | 74 | AT | 122.6 | 122.7 | Venda | 9.551.107 | 2894 | LSE | |
| 11:49:59 | 122.6 | 247 | AT | 122.6 | 122.7 | Venda | 9.551.033 | 2893 | LSE | |
| 11:49:59 | 122.65 | 118 | AT | 122.6 | 122.65 | Compra | 9.550.786 | 2892 | LSE | |
| 11:49:59 | 122.65 | 2900 | AT | 122.6 | 122.65 | Compra | 9.550.668 | 2891 | LSE | |
| 11:49:59 | 122.65 | 1000 | AT | 122.6 | 122.65 | Compra | 9.547.768 | 2890 | LSE | |
| 11:49:59 | 122.65 | 3800 | AT | 122.6 | 122.65 | Compra | 9.546.768 | 2889 | LSE | |
| 11:49:59 | 122.6 | 59 | AT | 122.6 | 122.7 | Venda | 9.542.968 | 2888 | LSE | |
| 11:49:59 | 122.65 | 59 | AT | 122.55 | 122.65 | Compra | 9.542.909 | 2887 | LSE | |
| 11:49:59 | 122.65 | 199 | AT | 122.55 | 122.65 | Compra | 9.542.850 | 2886 | LSE | |
| 11:49:59 | 122.6 | 1371 | AT | 122.6 | 122.65 | Venda | 9.542.651 | 2885 | LSE | |
| 11:49:59 | 122.65 | 2275 | AT | 122.45 | 122.65 | Compra | 9.541.280 | 2884 | LSE | |
| 11:49:59 | 122.65 | 2700 | AT | 122.45 | 122.65 | Compra | 9.539.005 | 2883 | LSE | |
| 11:49:59 | 122.65 | 6806 | AT | 122.45 | 122.65 | Compra | 9.536.305 | 2882 | LSE | |
| 11:49:57 | 122.5 | 545 | O | 122.5 | 122.7 | Venda | 9.529.499 | 2881 | LSE | |
| 11:49:57 | 122.5 | 75 | O | 122.5 | 122.7 | Venda | 9.528.954 | 2880 | LSE | |
| 11:49:57 | 122.528 | 2631 | O | 122.5 | 122.7 | Venda | 9.528.879 | 2879 | LSE | |
| 11:49:57 | 122.45 | 20 | O | 122.5 | 122.7 | Venda | 9.526.248 | 2878 | LSE | |
| 11:49:57 | 122.45 | 2 | O | 122.5 | 122.7 | Venda | 9.526.228 | 2877 | LSE | |
| 11:49:56 | 122.6 | 4043 | AT | 122.45 | 122.6 | Compra | 9.526.226 | 2876 | LSE | |
| 11:49:56 | 122.6 | 754 | AT | 122.45 | 122.6 | Compra | 9.522.183 | 2875 | LSE | |
| 11:49:56 | 122.55 | 1293 | AT | 122.5 | 122.55 | Compra | 9.521.429 | 2874 | LSE | |
| 11:49:56 | 122.5 | 2333 | AT | 122.35 | 122.5 | Compra | 9.520.136 | 2873 | LSE | |
| 11:49:56 | 122.5 | 60302 | AT | 122.5 | 122.6 | Venda | 9.517.803 | 2872 | LSE | |
| 11:49:56 | 122.55 | 7190 | AT | 122.5 | 122.55 | Compra | 9.457.501 | 2871 | LSE | |
| 11:49:56 | 122.55 | 860 | AT | 122.5 | 122.55 | Compra | 9.450.311 | 2870 | LSE | |
| 11:49:56 | 122.55 | 4043 | AT | 122.5 | 122.55 | Compra | 9.449.451 | 2869 | LSE | |
| 11:49:56 | 122.55 | 852 | AT | 122.5 | 122.55 | Compra | 9.445.408 | 2868 | LSE | |
| 11:49:56 | 122.55 | 1033 | AT | 122.5 | 122.55 | Compra | 9.444.556 | 2867 | LSE | |
| 11:49:56 | 122.5 | 4118 | AT | 122.5 | 122.55 | Venda | 9.443.523 | 2866 | LSE | |
| 11:49:56 | 122.5 | 869 | AT | 122.3 | 122.5 | Compra | 9.439.405 | 2865 | LSE | |
| 11:49:56 | 122.5 | 3300 | AT | 122.3 | 122.5 | Compra | 9.438.536 | 2864 | LSE | |
| 11:49:56 | 122.45 | 2350 | AT | 122.35 | 122.45 | Compra | 9.435.236 | 2863 | LSE | |
| 11:49:56 | 122.45 | 2222 | AT | 122.4 | 122.45 | Compra | 9.432.886 | 2862 | LSE | |
| 11:49:56 | 122.45 | 248 | AT | 122.45 | 122.55 | Venda | 9.430.664 | 2861 | LSE | |
| 11:49:56 | 122.5 | 981 | AT | 122.45 | 122.5 | Compra | 9.430.416 | 2860 | LSE | |
| 11:49:56 | 122.5 | 964 | AT | 122.4 | 122.5 | Compra | 9.429.435 | 2859 | LSE | |
| 11:49:56 | 122.5 | 1740 | AT | 122.4 | 122.5 | Compra | 9.428.471 | 2858 | LSE | |
| 11:49:56 | 122.5 | 599 | AT | 122.35 | 122.5 | Compra | 9.426.731 | 2857 | LSE | |
| 11:49:56 | 122.5 | 1124 | AT | 122.35 | 122.5 | Compra | 9.426.132 | 2856 | LSE | |
| 11:49:56 | 122.5 | 2000 | AT | 122.35 | 122.5 | Compra | 9.425.008 | 2855 | LSE | |
| 11:49:56 | 122.4 | 1066 | AT | 122.35 | 122.4 | Compra | 9.423.008 | 2854 | LSE | |
| 11:49:56 | 122.5 | 972 | AT | 122.2 | 122.5 | Compra | 9.421.942 | 2853 | LSE | |
| 11:49:56 | 122.5 | 1026 | AT | 122.2 | 122.5 | Compra | 9.420.970 | 2852 | LSE | |
| 11:49:56 | 122.5 | 3353 | AT | 122.2 | 122.5 | Compra | 9.419.944 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
