Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:16 | 121.0 | 1037 | AT | 121.0 | 121.1 | Venda | 6.756.061 | 2551 | LSE | |
| 11:46:16 | 121.0 | 1747 | AT | 121.0 | 121.1 | Venda | 6.755.024 | 2550 | LSE | |
| 11:46:16 | 121.0 | 2449 | AT | 121.0 | 121.1 | Venda | 6.753.277 | 2549 | LSE | |
| 11:46:16 | 121.0 | 960 | AT | 121.0 | 121.1 | Venda | 6.750.828 | 2548 | LSE | |
| 11:46:16 | 121.0 | 2321 | AT | 121.0 | 121.1 | Venda | 6.749.868 | 2547 | LSE | |
| 11:46:15 | 121.05 | 959 | AT | 121.05 | 121.1 | Venda | 6.747.547 | 2546 | LSE | |
| 11:46:15 | 121.05 | 859 | AT | 121.05 | 121.1 | Venda | 6.746.588 | 2545 | LSE | |
| 11:46:15 | 121.05 | 978 | AT | 121.05 | 121.1 | Venda | 6.745.729 | 2544 | LSE | |
| 11:46:15 | 121.1 | 974 | AT | 121.0 | 121.1 | Compra | 6.744.751 | 2543 | LSE | |
| 11:46:15 | 121.1 | 2481 | AT | 121.0 | 121.1 | Compra | 6.743.777 | 2542 | LSE | |
| 11:46:15 | 121.1 | 2553 | AT | 121.0 | 121.1 | Compra | 6.741.296 | 2541 | LSE | |
| 11:46:15 | 121.1 | 902 | AT | 121.0 | 121.1 | Compra | 6.738.743 | 2540 | LSE | |
| 11:46:15 | 121.0 | 7913 | AT | 120.95 | 121.0 | Compra | 6.737.841 | 2539 | LSE | |
| 11:46:15 | 121.0 | 894 | AT | 121.0 | 121.1 | Venda | 6.729.928 | 2538 | LSE | |
| 11:46:15 | 121.0 | 1002 | AT | 121.0 | 121.1 | Venda | 6.729.034 | 2537 | LSE | |
| 11:46:15 | 121.0 | 1164 | AT | 121.0 | 121.1 | Venda | 6.728.032 | 2536 | LSE | |
| 11:46:15 | 121.0 | 2321 | AT | 121.0 | 121.1 | Venda | 6.726.868 | 2535 | LSE | |
| 11:46:15 | 121.0 | 1020 | AT | 120.9 | 121.0 | Compra | 6.724.547 | 2534 | LSE | |
| 11:46:15 | 121.0 | 1031 | AT | 120.9 | 121.0 | Compra | 6.723.527 | 2533 | LSE | |
| 11:46:15 | 121.0 | 1000 | AT | 120.9 | 121.0 | Compra | 6.722.496 | 2532 | LSE | |
| 11:46:15 | 121.0 | 13655 | AT | 120.9 | 121.0 | Compra | 6.721.496 | 2531 | LSE | |
| 11:46:15 | 120.95 | 3115 | AT | 120.95 | 121.0 | Venda | 6.707.841 | 2530 | LSE | |
| 11:46:15 | 120.95 | 1504 | AT | 120.95 | 121.0 | Venda | 6.704.726 | 2529 | LSE | |
| 11:46:15 | 120.95 | 1038 | AT | 120.95 | 121.0 | Venda | 6.703.222 | 2528 | LSE | |
| 11:46:15 | 120.95 | 1009 | AT | 120.95 | 121.0 | Venda | 6.702.184 | 2527 | LSE | |
| 11:46:15 | 120.95 | 6755 | AT | 120.95 | 121.0 | Venda | 6.701.175 | 2526 | LSE | |
| 11:46:15 | 120.95 | 1389 | AT | 120.95 | 121.0 | Venda | 6.694.420 | 2525 | LSE | |
| 11:46:15 | 121.0 | 6620 | AT | 120.8 | 121.0 | Compra | 6.693.031 | 2524 | LSE | |
| 11:46:15 | 121.0 | 1418 | AT | 120.8 | 121.0 | Compra | 6.686.411 | 2523 | LSE | |
| 11:46:15 | 121.0 | 3121 | AT | 120.8 | 121.0 | Compra | 6.684.993 | 2522 | LSE | |
| 11:46:15 | 121.0 | 2037 | AT | 120.8 | 121.0 | Compra | 6.681.872 | 2521 | LSE | |
| 11:46:15 | 121.0 | 11466 | AT | 120.8 | 121.0 | Compra | 6.679.835 | 2520 | LSE | |
| 11:46:15 | 120.95 | 6720 | AT | 120.8 | 120.95 | Compra | 6.668.369 | 2519 | LSE | |
| 11:46:15 | 120.95 | 1737 | AT | 120.8 | 120.95 | Compra | 6.661.649 | 2518 | LSE | |
| 11:46:15 | 120.95 | 2302 | AT | 120.8 | 120.95 | Compra | 6.659.912 | 2517 | LSE | |
| 11:46:15 | 120.9 | 1703 | AT | 120.8 | 120.9 | Compra | 6.657.610 | 2516 | LSE | |
| 11:46:15 | 120.9 | 1431 | AT | 120.8 | 120.9 | Compra | 6.655.907 | 2515 | LSE | |
| 11:46:15 | 120.9 | 1809 | AT | 120.8 | 120.9 | Compra | 6.654.476 | 2514 | LSE | |
| 11:44:53 | 120.75 | 1259 | O | 120.75 | 120.85 | Venda | 6.652.667 | 2513 | LSE | |
| 11:44:51 | 120.65 | 4780 | AT | 120.55 | 120.65 | Compra | 6.651.408 | 2512 | LSE | |
| 11:44:51 | 120.6 | 1491 | AT | 120.5 | 120.6 | Compra | 6.646.628 | 2511 | LSE | |
| 11:44:51 | 120.6 | 1396 | AT | 120.5 | 120.6 | Compra | 6.645.137 | 2510 | LSE | |
| 11:44:51 | 120.6 | 884 | AT | 120.5 | 120.6 | Compra | 6.643.741 | 2509 | LSE | |
| 11:44:51 | 120.6 | 873 | AT | 120.5 | 120.6 | Compra | 6.642.857 | 2508 | LSE | |
| 11:44:51 | 120.55 | 999 | AT | 120.5 | 120.55 | Compra | 6.641.984 | 2507 | LSE | |
| 11:44:51 | 120.55 | 753 | AT | 120.45 | 120.55 | Compra | 6.640.985 | 2506 | LSE | |
| 11:44:51 | 120.55 | 1231 | AT | 120.45 | 120.55 | Compra | 6.640.232 | 2505 | LSE | |
| 11:44:48 | 120.481 | 500 | O | 120.45 | 120.55 | Venda | 6.639.001 | 2504 | LSE | |
| 11:44:01 | 120.45 | 844 | AT | 120.35 | 120.45 | Compra | 6.638.501 | 2503 | LSE | |
| 11:44:01 | 120.45 | 1582 | AT | 120.35 | 120.45 | Compra | 6.637.657 | 2502 | LSE | |
| 11:44:01 | 120.4 | 686 | AT | 120.3 | 120.4 | Compra | 6.636.075 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
