Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:00 | 120.25 | 100 | O | 120.2 | 120.25 | Compra | 5.682.572 | 2001 | LSE | |
| 10:09:55 | 120.248 | 25 | O | 120.15 | 120.25 | Compra | 5.682.472 | 2000 | LSE | |
| 10:08:01 | 120.225 | 206 | O | 120.15 | 120.25 | Compra | 5.682.447 | 1999 | LSE | |
| 10:07:05 | 120.2 | 733 | AT | 120.2 | 120.25 | Venda | 5.682.241 | 1998 | LSE | |
| 10:07:05 | 120.2 | 6329 | AT | 120.2 | 120.25 | Venda | 5.681.508 | 1997 | LSE | |
| 10:07:05 | 120.2 | 1587 | AT | 120.2 | 120.25 | Venda | 5.675.179 | 1996 | LSE | |
| 10:07:05 | 120.2 | 3250 | AT | 120.2 | 120.25 | Venda | 5.673.592 | 1995 | LSE | |
| 10:07:05 | 120.2 | 147 | AT | 120.2 | 120.3 | Venda | 5.670.342 | 1994 | LSE | |
| 10:05:04 | 120.25 | 1320 | AT | 120.25 | 120.3 | Venda | 5.670.195 | 1993 | LSE | |
| 10:05:04 | 120.25 | 93 | AT | 120.25 | 120.3 | Venda | 5.668.875 | 1992 | LSE | |
| 10:05:04 | 120.25 | 71 | AT | 120.25 | 120.3 | Venda | 5.668.782 | 1991 | LSE | |
| 10:03:42 | 120.265 | 165 | O | 120.25 | 120.35 | Venda | 5.668.711 | 1990 | LSE | |
| 10:01:37 | 120.3 | 3645 | AT | 120.25 | 120.3 | Compra | 5.668.546 | 1989 | LSE | |
| 10:01:32 | 120.25 | 675 | AT | 120.25 | 120.3 | Venda | 5.664.901 | 1988 | LSE | |
| 10:01:32 | 120.25 | 675 | AT | 120.25 | 120.3 | Venda | 5.664.226 | 1987 | LSE | |
| 10:00:30 | 120.3 | 94 | AT | 120.3 | 120.35 | Venda | 5.663.551 | 1986 | LSE | |
| 10:00:30 | 120.3 | 1260 | AT | 120.3 | 120.35 | Venda | 5.663.457 | 1985 | LSE | |
| 10:00:30 | 120.3 | 20 | AT | 120.3 | 120.35 | Venda | 5.662.197 | 1984 | LSE | |
| 10:00:21 | 120.3 | 65 | AT | 120.3 | 120.35 | Venda | 5.662.177 | 1983 | LSE | |
| 10:00:21 | 120.3 | 104 | AT | 120.3 | 120.35 | Venda | 5.662.112 | 1982 | LSE | |
| 10:00:21 | 120.3 | 93 | AT | 120.3 | 120.35 | Venda | 5.662.008 | 1981 | LSE | |
| 10:00:19 | 120.3 | 223 | AT | 120.25 | 120.3 | Compra | 5.661.915 | 1980 | LSE | |
| 10:00:19 | 120.3 | 1488 | AT | 120.25 | 120.3 | Compra | 5.661.692 | 1979 | LSE | |
| 10:00:19 | 120.3 | 6629 | AT | 120.25 | 120.3 | Compra | 5.660.204 | 1978 | LSE | |
| 09:58:51 | 120.25 | 177 | O | 120.25 | 120.3 | Venda | 5.653.575 | 1977 | LSE | |
| 09:58:50 | 120.25 | 1319 | O | 120.25 | 120.35 | Venda | 5.653.398 | 1976 | LSE | |
| 09:57:30 | 120.3 | 740 | AT | 120.25 | 120.3 | Compra | 5.652.079 | 1975 | LSE | |
| 09:57:30 | 120.3 | 1009 | AT | 120.3 | 120.35 | Venda | 5.651.339 | 1974 | LSE | |
| 09:57:30 | 120.3 | 1713 | AT | 120.3 | 120.35 | Venda | 5.650.330 | 1973 | LSE | |
| 09:57:28 | 120.3 | 1101 | AT | 120.25 | 120.3 | Compra | 5.648.617 | 1972 | LSE | |
| 09:57:28 | 120.3 | 1101 | AT | 120.25 | 120.3 | Compra | 5.647.516 | 1971 | LSE | |
| 09:57:28 | 120.3 | 1457 | AT | 120.25 | 120.3 | Compra | 5.646.415 | 1970 | LSE | |
| 09:57:28 | 120.3 | 6556 | AT | 120.25 | 120.3 | Compra | 5.644.958 | 1969 | LSE | |
| 09:57:10 | 120.25 | 3925 | AT | 120.2 | 120.25 | Compra | 5.638.402 | 1968 | LSE | |
| 09:56:25 | 120.25 | 6656 | AT | 120.2 | 120.25 | Compra | 5.634.477 | 1967 | LSE | |
| 09:56:04 | 120.25 | 3100 | AT | 120.25 | 120.3 | Venda | 5.627.821 | 1966 | LSE | |
| 09:56:04 | 120.25 | 729 | AT | 120.25 | 120.3 | Venda | 5.624.721 | 1965 | LSE | |
| 09:56:04 | 120.25 | 3829 | AT | 120.25 | 120.3 | Venda | 5.623.992 | 1964 | LSE | |
| 09:56:04 | 120.25 | 6636 | AT | 120.25 | 120.3 | Venda | 5.620.163 | 1963 | LSE | |
| 09:56:04 | 120.25 | 6609 | AT | 120.25 | 120.3 | Venda | 5.613.527 | 1962 | LSE | |
| 09:54:49 | 120.286 | 500 | O | 120.25 | 120.3 | Compra | 5.606.918 | 1961 | LSE | |
| 09:54:38 | 120.3 | 432 | O | 120.25 | 120.3 | Compra | 5.606.418 | 1960 | LSE | |
| 09:53:56 | 120.3 | 1656 | AT | 120.3 | 120.35 | Venda | 5.605.986 | 1959 | LSE | |
| 09:53:56 | 120.3 | 1911 | AT | 120.3 | 120.35 | Venda | 5.604.330 | 1958 | LSE | |
| 09:53:56 | 120.3 | 3215 | AT | 120.3 | 120.35 | Venda | 5.602.419 | 1957 | LSE | |
| 09:53:55 | 120.35 | 3776 | O | 120.3 | 120.35 | Compra | 5.599.204 | 1956 | LSE | |
| 09:53:55 | 120.35 | 3891 | O | 120.3 | 120.35 | Compra | 5.595.428 | 1955 | LSE | |
| 09:53:53 | 120.35 | 195 | AT | 120.35 | 120.4 | Venda | 5.591.537 | 1954 | LSE | |
| 09:53:53 | 120.35 | 96 | AT | 120.35 | 120.4 | Venda | 5.591.342 | 1953 | LSE | |
| 09:53:53 | 120.35 | 1286 | AT | 120.35 | 120.4 | Venda | 5.591.246 | 1952 | LSE | |
| 09:53:53 | 120.35 | 368 | AT | 120.3 | 120.35 | Compra | 5.589.960 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
