Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:59 | 120.3 | 174 | AT | 120.3 | 120.4 | Venda | 3.441.026 | 1001 | LSE | |
| 07:50:59 | 120.3 | 184 | AT | 120.3 | 120.4 | Venda | 3.440.852 | 1000 | LSE | |
| 07:50:59 | 120.3 | 317 | AT | 120.3 | 120.4 | Venda | 3.440.668 | 999 | LSE | |
| 07:50:59 | 120.3 | 412 | AT | 120.3 | 120.4 | Venda | 3.440.351 | 998 | LSE | |
| 07:50:48 | 120.328 | 1742 | O | 120.3 | 120.4 | Venda | 3.439.939 | 997 | LSE | |
| 07:50:44 | 120.3 | 38 | AT | 120.3 | 120.4 | Venda | 3.438.197 | 996 | LSE | |
| 07:50:44 | 120.3 | 450 | AT | 120.3 | 120.4 | Venda | 3.438.159 | 995 | LSE | |
| 07:50:44 | 120.3 | 291 | AT | 120.3 | 120.4 | Venda | 3.437.709 | 994 | LSE | |
| 07:50:44 | 120.3 | 297 | AT | 120.3 | 120.4 | Venda | 3.437.418 | 993 | LSE | |
| 07:50:44 | 120.35 | 1555 | AT | 120.25 | 120.35 | Compra | 3.437.121 | 992 | LSE | |
| 07:50:44 | 120.35 | 2083 | AT | 120.25 | 120.35 | Compra | 3.435.566 | 991 | LSE | |
| 07:50:44 | 120.35 | 4381 | AT | 120.25 | 120.35 | Compra | 3.433.483 | 990 | LSE | |
| 07:50:44 | 120.35 | 914 | AT | 120.25 | 120.35 | Compra | 3.429.102 | 989 | LSE | |
| 07:50:44 | 120.35 | 935 | AT | 120.25 | 120.35 | Compra | 3.428.188 | 988 | LSE | |
| 07:50:44 | 120.35 | 2770 | AT | 120.25 | 120.35 | Compra | 3.427.253 | 987 | LSE | |
| 07:50:44 | 120.25 | 486 | AT | 120.25 | 120.35 | Venda | 3.424.483 | 986 | LSE | |
| 07:50:44 | 120.25 | 301 | AT | 120.25 | 120.4 | Venda | 3.423.997 | 985 | LSE | |
| 07:50:44 | 120.3 | 403 | AT | 120.3 | 120.4 | Venda | 3.423.696 | 984 | LSE | |
| 07:50:44 | 120.3 | 504 | AT | 120.3 | 120.4 | Venda | 3.423.293 | 983 | LSE | |
| 07:50:44 | 120.3 | 384 | AT | 120.3 | 120.4 | Venda | 3.422.789 | 982 | LSE | |
| 07:50:29 | 120.3 | 233 | AT | 120.3 | 120.4 | Venda | 3.422.405 | 981 | LSE | |
| 07:50:29 | 120.3 | 238 | AT | 120.3 | 120.4 | Venda | 3.422.172 | 980 | LSE | |
| 07:50:29 | 120.3 | 451 | AT | 120.3 | 120.4 | Venda | 3.421.934 | 979 | LSE | |
| 07:50:29 | 120.3 | 252 | AT | 120.3 | 120.4 | Venda | 3.421.483 | 978 | LSE | |
| 07:50:29 | 120.3 | 392 | AT | 120.3 | 120.4 | Venda | 3.421.231 | 977 | LSE | |
| 07:50:29 | 120.3 | 371 | AT | 120.3 | 120.4 | Venda | 3.420.839 | 976 | LSE | |
| 07:50:29 | 120.3 | 462 | AT | 120.3 | 120.4 | Venda | 3.420.468 | 975 | LSE | |
| 07:50:29 | 120.3 | 423 | AT | 120.3 | 120.4 | Venda | 3.420.006 | 974 | LSE | |
| 07:50:29 | 120.3 | 332 | AT | 120.3 | 120.4 | Venda | 3.419.583 | 973 | LSE | |
| 07:50:14 | 120.3 | 479 | AT | 120.3 | 120.4 | Venda | 3.419.251 | 972 | LSE | |
| 07:50:14 | 120.3 | 264 | AT | 120.3 | 120.4 | Venda | 3.418.772 | 971 | LSE | |
| 07:50:14 | 120.3 | 460 | AT | 120.3 | 120.4 | Venda | 3.418.508 | 970 | LSE | |
| 07:50:14 | 120.3 | 449 | AT | 120.3 | 120.4 | Venda | 3.418.048 | 969 | LSE | |
| 07:50:14 | 120.3 | 387 | AT | 120.3 | 120.4 | Venda | 3.417.599 | 968 | LSE | |
| 07:50:14 | 120.35 | 2547 | AT | 120.3 | 120.35 | Compra | 3.417.212 | 967 | LSE | |
| 07:50:14 | 120.3 | 431 | AT | 120.3 | 120.4 | Venda | 3.414.665 | 966 | LSE | |
| 07:50:14 | 120.3 | 404 | AT | 120.3 | 120.4 | Venda | 3.414.234 | 965 | LSE | |
| 07:50:14 | 120.3 | 280 | AT | 120.3 | 120.4 | Venda | 3.413.830 | 964 | LSE | |
| 07:50:09 | 120.35 | 829 | AT | 120.25 | 120.35 | Compra | 3.413.550 | 963 | LSE | |
| 07:50:09 | 120.35 | 616 | AT | 120.25 | 120.35 | Compra | 3.412.721 | 962 | LSE | |
| 07:50:09 | 120.3 | 493 | AT | 120.25 | 120.3 | Compra | 3.412.105 | 961 | LSE | |
| 07:50:09 | 120.3 | 1138 | AT | 120.25 | 120.3 | Compra | 3.411.612 | 960 | LSE | |
| 07:50:09 | 120.3 | 616 | AT | 120.25 | 120.3 | Compra | 3.410.474 | 959 | LSE | |
| 07:50:09 | 120.3 | 7231 | AT | 120.3 | 120.4 | Venda | 3.409.858 | 958 | LSE | |
| 07:50:09 | 120.3 | 965 | AT | 120.3 | 120.4 | Venda | 3.402.627 | 957 | LSE | |
| 07:50:09 | 120.3 | 914 | AT | 120.3 | 120.4 | Venda | 3.401.662 | 956 | LSE | |
| 07:50:09 | 120.3 | 3300 | AT | 120.3 | 120.4 | Venda | 3.400.748 | 955 | LSE | |
| 07:50:09 | 120.35 | 616 | AT | 120.3 | 120.35 | Compra | 3.397.448 | 954 | LSE | |
| 07:50:09 | 120.35 | 1294 | AT | 120.35 | 120.45 | Venda | 3.396.832 | 953 | LSE | |
| 07:50:06 | 120.4 | 1833 | AT | 120.4 | 120.5 | Venda | 3.395.538 | 952 | LSE | |
| 07:50:04 | 120.4 | 2745 | O | 120.4 | 120.5 | Venda | 3.393.705 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
