Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:59 | 120.3 | 311 | AT | 120.3 | 120.45 | Venda | 3.557.017 | 1151 | LSE | |
| 07:53:59 | 120.3 | 295 | AT | 120.3 | 120.45 | Venda | 3.556.706 | 1150 | LSE | |
| 07:53:59 | 120.3 | 258 | AT | 120.3 | 120.45 | Venda | 3.556.411 | 1149 | LSE | |
| 07:53:59 | 120.35 | 421 | AT | 120.35 | 120.45 | Venda | 3.556.153 | 1148 | LSE | |
| 07:53:59 | 120.35 | 459 | AT | 120.35 | 120.45 | Venda | 3.555.732 | 1147 | LSE | |
| 07:53:59 | 120.35 | 328 | AT | 120.35 | 120.45 | Venda | 3.555.273 | 1146 | LSE | |
| 07:53:58 | 120.4 | 5099 | AT | 120.3 | 120.4 | Compra | 3.554.945 | 1145 | LSE | |
| 07:53:58 | 120.4 | 481 | AT | 120.3 | 120.4 | Compra | 3.549.846 | 1144 | LSE | |
| 07:53:58 | 120.4 | 437 | AT | 120.3 | 120.4 | Compra | 3.549.365 | 1143 | LSE | |
| 07:53:58 | 120.4 | 892 | AT | 120.3 | 120.4 | Compra | 3.548.928 | 1142 | LSE | |
| 07:53:58 | 120.4 | 1330 | AT | 120.3 | 120.4 | Compra | 3.548.036 | 1141 | LSE | |
| 07:53:58 | 120.4 | 2921 | AT | 120.3 | 120.4 | Compra | 3.546.706 | 1140 | LSE | |
| 07:53:58 | 120.4 | 85 | AT | 120.3 | 120.4 | Compra | 3.543.785 | 1139 | LSE | |
| 07:53:58 | 120.35 | 3882 | AT | 120.25 | 120.35 | Compra | 3.543.700 | 1138 | LSE | |
| 07:53:58 | 120.35 | 6400 | AT | 120.25 | 120.35 | Compra | 3.539.818 | 1137 | LSE | |
| 07:53:58 | 120.35 | 882 | AT | 120.25 | 120.35 | Compra | 3.533.418 | 1136 | LSE | |
| 07:53:44 | 120.25 | 386 | AT | 120.25 | 120.35 | Venda | 3.532.536 | 1135 | LSE | |
| 07:53:44 | 120.25 | 286 | AT | 120.25 | 120.35 | Venda | 3.532.150 | 1134 | LSE | |
| 07:53:44 | 120.25 | 410 | AT | 120.25 | 120.35 | Venda | 3.531.864 | 1133 | LSE | |
| 07:53:44 | 120.25 | 309 | AT | 120.25 | 120.35 | Venda | 3.531.454 | 1132 | LSE | |
| 07:53:44 | 120.25 | 375 | AT | 120.25 | 120.35 | Venda | 3.531.145 | 1131 | LSE | |
| 07:53:44 | 120.25 | 322 | AT | 120.25 | 120.35 | Venda | 3.530.770 | 1130 | LSE | |
| 07:53:44 | 120.25 | 247 | AT | 120.25 | 120.35 | Venda | 3.530.448 | 1129 | LSE | |
| 07:53:44 | 120.25 | 64 | AT | 120.25 | 120.35 | Venda | 3.530.201 | 1128 | LSE | |
| 07:53:44 | 120.3 | 401 | AT | 120.3 | 120.35 | Venda | 3.530.137 | 1127 | LSE | |
| 07:53:44 | 120.3 | 354 | AT | 120.3 | 120.35 | Venda | 3.529.736 | 1126 | LSE | |
| 07:53:29 | 120.25 | 348 | AT | 120.25 | 120.35 | Venda | 3.529.382 | 1125 | LSE | |
| 07:53:29 | 120.25 | 353 | AT | 120.25 | 120.35 | Venda | 3.529.034 | 1124 | LSE | |
| 07:53:29 | 120.25 | 141 | AT | 120.25 | 120.35 | Venda | 3.528.681 | 1123 | LSE | |
| 07:53:29 | 120.25 | 206 | AT | 120.25 | 120.35 | Venda | 3.528.540 | 1122 | LSE | |
| 07:53:29 | 120.25 | 292 | AT | 120.25 | 120.35 | Venda | 3.528.334 | 1121 | LSE | |
| 07:53:29 | 120.25 | 191 | AT | 120.25 | 120.35 | Venda | 3.528.042 | 1120 | LSE | |
| 07:53:29 | 120.3 | 92 | AT | 120.3 | 120.35 | Venda | 3.527.851 | 1119 | LSE | |
| 07:53:29 | 120.3 | 462 | AT | 120.3 | 120.35 | Venda | 3.527.759 | 1118 | LSE | |
| 07:53:29 | 120.3 | 284 | AT | 120.3 | 120.35 | Venda | 3.527.297 | 1117 | LSE | |
| 07:53:29 | 120.3 | 386 | AT | 120.3 | 120.35 | Venda | 3.527.013 | 1116 | LSE | |
| 07:53:29 | 120.25 | 165 | AT | 120.25 | 120.35 | Venda | 3.526.627 | 1115 | LSE | |
| 07:53:29 | 120.25 | 234 | AT | 120.25 | 120.35 | Venda | 3.526.462 | 1114 | LSE | |
| 07:53:15 | 120.3 | 898 | AT | 120.3 | 120.35 | Venda | 3.526.228 | 1113 | LSE | |
| 07:53:15 | 120.3 | 1002 | AT | 120.3 | 120.35 | Venda | 3.525.330 | 1112 | LSE | |
| 07:53:14 | 120.25 | 287 | AT | 120.25 | 120.35 | Venda | 3.524.328 | 1111 | LSE | |
| 07:53:14 | 120.3 | 207 | AT | 120.3 | 120.35 | Venda | 3.524.041 | 1110 | LSE | |
| 07:53:14 | 120.3 | 468 | AT | 120.3 | 120.35 | Venda | 3.523.834 | 1109 | LSE | |
| 07:53:14 | 120.3 | 270 | AT | 120.3 | 120.35 | Venda | 3.523.366 | 1108 | LSE | |
| 07:53:14 | 120.3 | 75 | AT | 120.3 | 120.35 | Venda | 3.523.096 | 1107 | LSE | |
| 07:53:14 | 120.3 | 242 | AT | 120.3 | 120.35 | Venda | 3.523.021 | 1106 | LSE | |
| 07:53:14 | 120.3 | 472 | AT | 120.3 | 120.35 | Venda | 3.522.779 | 1105 | LSE | |
| 07:53:14 | 120.3 | 274 | AT | 120.3 | 120.35 | Venda | 3.522.307 | 1104 | LSE | |
| 07:53:14 | 120.3 | 435 | AT | 120.3 | 120.4 | Venda | 3.522.033 | 1103 | LSE | |
| 07:53:14 | 120.35 | 6805 | AT | 120.35 | 120.4 | Venda | 3.521.598 | 1102 | LSE | |
| 07:53:14 | 120.35 | 2876 | AT | 120.35 | 120.4 | Venda | 3.514.793 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
