Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:45 | 120.9 | 138 | AT | 120.9 | 121.05 | Venda | 316.506 | 201 | LSE | |
| 05:40:45 | 120.9 | 904 | AT | 120.9 | 121.05 | Venda | 316.368 | 200 | LSE | |
| 05:40:45 | 120.9 | 1024 | AT | 120.9 | 121.05 | Venda | 315.464 | 199 | LSE | |
| 05:40:45 | 120.95 | 5127 | AT | 120.95 | 121.1 | Venda | 314.440 | 198 | LSE | |
| 05:40:45 | 120.95 | 1032 | AT | 120.95 | 121.1 | Venda | 309.313 | 197 | LSE | |
| 05:40:45 | 120.95 | 892 | AT | 120.95 | 121.1 | Venda | 308.281 | 196 | LSE | |
| 05:40:45 | 120.95 | 2287 | AT | 120.95 | 121.1 | Venda | 307.389 | 195 | LSE | |
| 05:40:45 | 120.95 | 1160 | AT | 120.95 | 121.1 | Venda | 305.102 | 194 | LSE | |
| 05:40:45 | 120.95 | 103 | AT | 120.95 | 121.1 | Venda | 303.942 | 193 | LSE | |
| 05:40:45 | 120.95 | 1935 | AT | 120.95 | 121.1 | Venda | 303.839 | 192 | LSE | |
| 05:40:43 | 121.0 | 646 | AT | 121.0 | 121.15 | Venda | 301.904 | 191 | LSE | |
| 05:40:43 | 121.0 | 1103 | AT | 121.0 | 121.15 | Venda | 301.258 | 190 | LSE | |
| 05:40:43 | 121.0 | 1229 | AT | 121.0 | 121.15 | Venda | 300.155 | 189 | LSE | |
| 05:40:43 | 121.0 | 4179 | AT | 121.0 | 121.15 | Venda | 298.926 | 188 | LSE | |
| 05:40:43 | 121.0 | 9000 | AT | 121.0 | 121.15 | Venda | 294.747 | 187 | LSE | |
| 05:40:43 | 121.0 | 36 | AT | 121.0 | 121.15 | Venda | 285.747 | 186 | LSE | |
| 05:40:26 | 121.15 | 2 | O | 121.0 | 121.15 | Compra | 285.711 | 185 | LSE | |
| 05:40:00 | 121.057 | 21 | O | 121.0 | 121.15 | Venda | 285.709 | 184 | LSE | |
| 05:39:59 | 121.0 | 3930 | O | 121.0 | 121.15 | Venda | 285.688 | 183 | LSE | |
| 05:39:55 | 121.15 | 1282 | AT | 121.15 | 121.25 | Venda | 281.758 | 182 | LSE | |
| 05:39:55 | 121.15 | 483 | AT | 121.15 | 121.25 | Venda | 280.476 | 181 | LSE | |
| 05:39:55 | 121.15 | 7569 | AT | 121.15 | 121.25 | Venda | 279.993 | 180 | LSE | |
| 05:39:55 | 121.15 | 1431 | AT | 121.15 | 121.25 | Venda | 272.424 | 179 | LSE | |
| 05:39:19 | 121.2 | 2199 | AT | 121.2 | 121.35 | Venda | 270.993 | 178 | LSE | |
| 05:39:19 | 121.2 | 1150 | AT | 121.2 | 121.35 | Venda | 268.794 | 177 | LSE | |
| 05:39:19 | 121.2 | 844 | AT | 121.2 | 121.35 | Venda | 267.644 | 176 | LSE | |
| 05:39:19 | 121.2 | 6660 | AT | 121.2 | 121.35 | Venda | 266.800 | 175 | LSE | |
| 05:39:19 | 121.25 | 3300 | AT | 121.25 | 121.35 | Venda | 260.140 | 174 | LSE | |
| 05:39:19 | 121.3 | 164 | AT | 121.2 | 121.3 | Compra | 256.840 | 173 | LSE | |
| 05:39:19 | 121.3 | 1236 | AT | 121.2 | 121.3 | Compra | 256.676 | 172 | LSE | |
| 05:38:40 | 121.2 | 3307 | O | 121.2 | 121.35 | Venda | 255.440 | 171 | LSE | |
| 05:38:35 | 121.25 | 2500 | AT | 121.25 | 121.4 | Venda | 252.133 | 170 | LSE | |
| 05:38:35 | 121.25 | 920 | AT | 121.25 | 121.4 | Venda | 249.633 | 169 | LSE | |
| 05:38:35 | 121.25 | 2277 | AT | 121.25 | 121.4 | Venda | 248.713 | 168 | LSE | |
| 05:38:35 | 121.25 | 946 | AT | 121.25 | 121.4 | Venda | 246.436 | 167 | LSE | |
| 05:38:35 | 121.25 | 2211 | AT | 121.25 | 121.4 | Venda | 245.490 | 166 | LSE | |
| 05:38:35 | 121.25 | 1097 | AT | 121.25 | 121.4 | Venda | 243.279 | 165 | LSE | |
| 05:38:35 | 121.25 | 1255 | AT | 121.25 | 121.4 | Venda | 242.182 | 164 | LSE | |
| 05:38:35 | 121.25 | 1028 | AT | 121.25 | 121.4 | Venda | 240.927 | 163 | LSE | |
| 05:38:35 | 121.3 | 5000 | AT | 121.3 | 121.4 | Venda | 239.899 | 162 | LSE | |
| 05:38:35 | 121.3 | 1084 | AT | 121.3 | 121.4 | Venda | 234.899 | 161 | LSE | |
| 05:38:35 | 121.3 | 1080 | AT | 121.3 | 121.4 | Venda | 233.815 | 160 | LSE | |
| 05:38:35 | 121.35 | 6313 | AT | 121.25 | 121.35 | Compra | 232.735 | 159 | LSE | |
| 05:38:01 | 121.3 | 6710 | AT | 121.2 | 121.3 | Compra | 226.422 | 158 | LSE | |
| 05:38:01 | 121.3 | 1318 | AT | 121.2 | 121.3 | Compra | 219.712 | 157 | LSE | |
| 05:38:01 | 121.25 | 2500 | AT | 121.15 | 121.25 | Compra | 218.394 | 156 | LSE | |
| 05:38:01 | 121.25 | 3678 | AT | 121.15 | 121.25 | Compra | 215.894 | 155 | LSE | |
| 05:36:41 | 121.209 | 2205 | O | 121.15 | 121.25 | Compra | 212.216 | 154 | LSE | |
| 05:35:44 | 121.25 | 950 | AT | 121.25 | 121.3 | Venda | 210.011 | 153 | LSE | |
| 05:35:44 | 121.25 | 1307 | AT | 121.25 | 121.35 | Venda | 209.061 | 152 | LSE | |
| 05:35:44 | 121.25 | 6016 | AT | 121.25 | 121.35 | Venda | 207.754 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
