Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:56 | 122.5 | 3353 | AT | 122.2 | 122.5 | Compra | 9.419.944 | 2851 | LSE | |
| 11:49:56 | 122.5 | 2639 | AT | 122.2 | 122.5 | Compra | 9.416.591 | 2850 | LSE | |
| 11:49:56 | 122.5 | 2037 | AT | 122.2 | 122.5 | Compra | 9.413.952 | 2849 | LSE | |
| 11:49:56 | 122.45 | 976 | AT | 122.2 | 122.45 | Compra | 9.411.915 | 2848 | LSE | |
| 11:49:56 | 122.45 | 958 | AT | 122.2 | 122.45 | Compra | 9.410.939 | 2847 | LSE | |
| 11:49:56 | 122.45 | 3349 | AT | 122.2 | 122.45 | Compra | 9.409.981 | 2846 | LSE | |
| 11:49:56 | 122.45 | 2037 | AT | 122.2 | 122.45 | Compra | 9.406.632 | 2845 | LSE | |
| 11:49:56 | 122.4 | 642 | AT | 122.2 | 122.4 | Compra | 9.404.595 | 2844 | LSE | |
| 11:49:56 | 122.4 | 866 | AT | 122.2 | 122.4 | Compra | 9.403.953 | 2843 | LSE | |
| 11:49:56 | 122.4 | 916 | AT | 122.2 | 122.4 | Compra | 9.403.087 | 2842 | LSE | |
| 11:49:56 | 122.4 | 3160 | AT | 122.2 | 122.4 | Compra | 9.402.171 | 2841 | LSE | |
| 11:49:56 | 122.4 | 2037 | AT | 122.2 | 122.4 | Compra | 9.399.011 | 2840 | LSE | |
| 11:49:56 | 122.35 | 2204 | AT | 122.2 | 122.35 | Compra | 9.396.974 | 2839 | LSE | |
| 11:49:56 | 122.35 | 2037 | AT | 122.2 | 122.35 | Compra | 9.394.770 | 2838 | LSE | |
| 11:49:56 | 122.35 | 681 | AT | 122.2 | 122.35 | Compra | 9.392.733 | 2837 | LSE | |
| 11:49:56 | 122.35 | 921 | AT | 122.2 | 122.35 | Compra | 9.392.052 | 2836 | LSE | |
| 11:49:56 | 122.35 | 863 | AT | 122.2 | 122.35 | Compra | 9.391.131 | 2835 | LSE | |
| 11:49:50 | 122.2 | 2461 | O | 122.2 | 122.35 | Venda | 9.390.268 | 2834 | LSE | |
| 11:49:49 | 122.2 | 20 | O | 122.2 | 122.35 | Venda | 9.387.807 | 2833 | LSE | |
| 11:49:49 | 122.25 | 2253 | AT | 122.15 | 122.25 | Compra | 9.387.787 | 2832 | LSE | |
| 11:49:45 | 122.15 | 248 | AT | 122.05 | 122.15 | Compra | 9.385.534 | 2831 | LSE | |
| 11:49:45 | 122.15 | 289 | AT | 122.05 | 122.15 | Compra | 9.385.286 | 2830 | LSE | |
| 11:49:45 | 122.15 | 2062 | AT | 122.05 | 122.15 | Compra | 9.384.997 | 2829 | LSE | |
| 11:49:45 | 122.1 | 684 | AT | 122.1 | 122.15 | Venda | 9.382.935 | 2828 | LSE | |
| 11:49:45 | 122.1 | 684 | AT | 122.1 | 122.15 | Venda | 9.382.251 | 2827 | LSE | |
| 11:49:45 | 122.1 | 102 | AT | 122.1 | 122.15 | Venda | 9.381.567 | 2826 | LSE | |
| 11:49:40 | 122.1 | 1000 | AT | 122.05 | 122.1 | Compra | 9.381.465 | 2825 | LSE | |
| 11:49:40 | 122.1 | 3300 | AT | 122.0 | 122.1 | Compra | 9.380.465 | 2824 | LSE | |
| 11:49:40 | 122.05 | 1150 | AT | 122.05 | 122.15 | Venda | 9.377.165 | 2823 | LSE | |
| 11:49:40 | 122.05 | 795 | AT | 122.05 | 122.15 | Venda | 9.376.015 | 2822 | LSE | |
| 11:49:40 | 122.1 | 2000 | AT | 122.0 | 122.1 | Compra | 9.375.220 | 2821 | LSE | |
| 11:49:40 | 122.1 | 2300 | AT | 122.0 | 122.1 | Compra | 9.373.220 | 2820 | LSE | |
| 11:49:40 | 122.1 | 3451 | AT | 122.0 | 122.1 | Compra | 9.370.920 | 2819 | LSE | |
| 11:49:40 | 122.1 | 729 | AT | 122.0 | 122.1 | Compra | 9.367.469 | 2818 | LSE | |
| 11:49:40 | 122.1 | 3300 | AT | 122.0 | 122.1 | Compra | 9.366.740 | 2817 | LSE | |
| 11:49:39 | 122.0 | 1500 | AT | 122.0 | 122.15 | Venda | 9.363.440 | 2816 | LSE | |
| 11:49:36 | 122.1 | 2000 | AT | 122.0 | 122.1 | Compra | 9.361.940 | 2815 | LSE | |
| 11:49:36 | 122.1 | 1000 | AT | 122.0 | 122.1 | Compra | 9.359.940 | 2814 | LSE | |
| 11:49:36 | 122.05 | 1000 | AT | 122.05 | 122.2 | Venda | 9.358.940 | 2813 | LSE | |
| 11:49:36 | 122.1 | 4720 | AT | 122.0 | 122.1 | Compra | 9.357.940 | 2812 | LSE | |
| 11:49:34 | 122.05 | 2229 | AT | 122.0 | 122.05 | Compra | 9.353.220 | 2811 | LSE | |
| 11:49:34 | 122.05 | 5339 | AT | 122.0 | 122.05 | Compra | 9.350.991 | 2810 | LSE | |
| 11:49:34 | 122.05 | 1367 | AT | 122.0 | 122.05 | Compra | 9.345.652 | 2809 | LSE | |
| 11:49:31 | 122.0 | 1500 | AT | 122.0 | 122.05 | Venda | 9.344.285 | 2808 | LSE | |
| 11:49:31 | 122.0 | 776 | AT | 121.9 | 122.0 | Compra | 9.342.785 | 2807 | LSE | |
| 11:49:31 | 121.95 | 6521 | AT | 121.95 | 122.0 | Venda | 9.342.009 | 2806 | LSE | |
| 11:49:31 | 122.0 | 1577 | AT | 122.0 | 122.05 | Venda | 9.335.488 | 2805 | LSE | |
| 11:49:31 | 122.0 | 1500 | AT | 122.0 | 122.05 | Venda | 9.333.911 | 2804 | LSE | |
| 11:49:31 | 122.05 | 675 | AT | 121.9 | 122.05 | Compra | 9.332.411 | 2803 | LSE | |
| 11:49:31 | 122.0 | 2340 | AT | 121.9 | 122.0 | Compra | 9.331.736 | 2802 | LSE | |
| 11:49:31 | 122.0 | 10472 | AT | 121.9 | 122.0 | Compra | 9.329.396 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
