Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:37 | 121.75 | 692 | AT | 121.6 | 121.75 | Compra | 128.384 | 101 | LSE | |
| 05:23:27 | 121.7 | 50 | AT | 121.6 | 121.7 | Compra | 127.692 | 100 | LSE | |
| 05:23:27 | 121.7 | 869 | AT | 121.6 | 121.7 | Compra | 127.642 | 99 | LSE | |
| 05:21:30 | 121.805 | 2032 | O | 121.7 | 121.85 | Compra | 126.773 | 98 | LSE | |
| 05:21:18 | 121.85 | 2 | O | 121.75 | 121.85 | Compra | 124.741 | 97 | LSE | |
| 05:19:39 | 122.077 | 2546 | O | 121.85 | 122.05 | Compra | 124.739 | 96 | LSE | |
| 05:19:37 | 122.0 | 3200 | AT | 122.0 | 122.15 | Venda | 122.193 | 95 | LSE | |
| 05:19:37 | 122.05 | 3480 | AT | 122.05 | 122.15 | Venda | 118.993 | 94 | LSE | |
| 05:19:37 | 122.05 | 167 | AT | 122.05 | 122.15 | Venda | 115.513 | 93 | LSE | |
| 05:19:35 | 122.05 | 1367 | O | 122.05 | 122.15 | Venda | 115.346 | 92 | LSE | |
| 05:19:35 | 122.15 | 2331 | AT | 122.05 | 122.15 | Compra | 113.979 | 91 | LSE | |
| 05:19:35 | 122.15 | 2554 | AT | 122.05 | 122.15 | Compra | 111.648 | 90 | LSE | |
| 05:19:35 | 122.15 | 598 | AT | 122.05 | 122.15 | Compra | 109.094 | 89 | LSE | |
| 05:19:35 | 122.15 | 747 | AT | 122.05 | 122.15 | Compra | 108.496 | 88 | LSE | |
| 05:19:06 | 122.15 | 1 | O | 122.05 | 122.15 | Compra | 107.749 | 87 | LSE | |
| 05:17:40 | 122.138 | 382 | O | 122.1 | 122.2 | Venda | 107.748 | 86 | LSE | |
| 05:17:14 | 122.25 | 3 | O | 122.1 | 122.25 | Compra | 107.366 | 85 | LSE | |
| 05:16:19 | 122.034 | 3888 | O | 122.1 | 122.25 | Venda | 107.363 | 84 | LSE | |
| 05:16:14 | 122.034 | 3888 | O | 122.1 | 122.25 | Venda | 103.475 | 83 | LSE | |
| 05:16:11 | 122.2 | 3910 | AT | 122.2 | 122.25 | Venda | 99.587 | 82 | LSE | |
| 05:14:55 | 122.1 | 26 | O | 122.05 | 122.25 | Venda | 95.677 | 81 | LSE | |
| 05:14:27 | 122.25 | 2 | O | 122.1 | 122.25 | Compra | 95.651 | 80 | LSE | |
| 05:14:13 | 122.1 | 1111 | AT | 121.95 | 122.1 | Compra | 95.649 | 79 | LSE | |
| 05:12:17 | 121.95 | 1 | O | 121.95 | 122.15 | Venda | 94.538 | 78 | LSE | |
| 05:12:09 | 122.149 | 4 | O | 121.95 | 122.15 | Compra | 94.537 | 77 | LSE | |
| 05:11:21 | 122.25 | 2 | O | 121.95 | 122.15 | Compra | 94.533 | 76 | LSE | |
| 05:11:21 | 122.05 | 2000 | AT | 122.05 | 122.25 | Venda | 94.531 | 75 | LSE | |
| 05:11:21 | 122.05 | 1447 | AT | 122.05 | 122.25 | Venda | 92.531 | 74 | LSE | |
| 05:11:21 | 122.05 | 953 | AT | 122.05 | 122.25 | Venda | 91.084 | 73 | LSE | |
| 05:10:04 | 122.15 | 2247 | AT | 122.0 | 122.15 | Compra | 90.131 | 72 | LSE | |
| 05:10:02 | 122.05 | 100 | AT | 121.9 | 122.05 | Compra | 87.884 | 71 | LSE | |
| 05:10:02 | 122.0 | 1710 | AT | 122.0 | 122.05 | Venda | 87.784 | 70 | LSE | |
| 05:10:02 | 122.0 | 44 | AT | 122.0 | 122.05 | Venda | 86.074 | 69 | LSE | |
| 05:09:58 | 122.034 | 3888 | O | 122.0 | 122.1 | Venda | 86.030 | 68 | LSE | |
| 05:09:24 | 122.051 | 340 | O | 122.0 | 122.15 | Venda | 82.142 | 67 | LSE | |
| 05:08:14 | 122.018 | 931 | O | 121.95 | 122.15 | Venda | 81.802 | 66 | LSE | |
| 05:07:59 | 122.05 | 106 | AT | 121.95 | 122.05 | Compra | 80.871 | 65 | LSE | |
| 05:07:59 | 122.05 | 211 | AT | 121.95 | 122.05 | Compra | 80.765 | 64 | LSE | |
| 05:07:58 | 122.05 | 2401 | AT | 121.85 | 122.05 | Compra | 80.554 | 63 | LSE | |
| 05:07:58 | 122.0 | 1792 | AT | 121.85 | 122.0 | Compra | 78.153 | 62 | LSE | |
| 05:07:41 | 122.05 | 1222 | O | 121.8 | 122.0 | Compra | 76.361 | 61 | LSE | |
| 05:07:41 | 122.05 | 10 | O | 121.8 | 122.0 | Compra | 75.139 | 60 | LSE | |
| 05:07:41 | 121.9 | 2664 | AT | 121.85 | 121.9 | Compra | 75.129 | 59 | LSE | |
| 05:07:41 | 121.9 | 1790 | AT | 121.9 | 122.05 | Venda | 72.465 | 58 | LSE | |
| 05:07:41 | 121.9 | 2699 | AT | 121.9 | 122.05 | Venda | 70.675 | 57 | LSE | |
| 05:07:41 | 121.9 | 29 | AT | 121.9 | 122.05 | Venda | 67.976 | 56 | LSE | |
| 05:07:13 | 121.949 | 800 | O | 121.9 | 122.05 | Venda | 67.947 | 55 | LSE | |
| 05:06:32 | 122.05 | 2664 | AT | 121.9 | 122.05 | Compra | 67.147 | 54 | LSE | |
| 05:05:57 | 121.948 | 4069 | O | 121.8 | 122.05 | Compra | 64.483 | 53 | LSE | |
| 05:05:48 | 121.987 | 26912 | O | 121.8 | 122.05 | Compra | 60.414 | 52 | LSE | |
| 05:05:41 | 122.05 | 2 | O | 121.8 | 122.05 | Compra | 33.502 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
