Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:36 | 122.55 | 962 | AT | 122.45 | 122.55 | Compra | 10.410.414 | 3351 | LSE | |
| 11:56:36 | 122.55 | 1938 | AT | 122.45 | 122.55 | Compra | 10.409.452 | 3350 | LSE | |
| 11:56:36 | 122.5 | 3336 | AT | 122.5 | 122.55 | Venda | 10.407.514 | 3349 | LSE | |
| 11:56:36 | 122.5 | 2800 | AT | 122.5 | 122.55 | Venda | 10.404.178 | 3348 | LSE | |
| 11:56:36 | 122.6 | 646 | AT | 122.6 | 122.8 | Venda | 10.401.378 | 3347 | LSE | |
| 11:56:36 | 122.6 | 1391 | AT | 122.6 | 122.9 | Venda | 10.400.732 | 3346 | LSE | |
| 11:56:36 | 122.6 | 3202 | AT | 122.6 | 122.9 | Venda | 10.399.341 | 3345 | LSE | |
| 11:56:36 | 122.6 | 1327 | AT | 122.6 | 122.9 | Venda | 10.396.139 | 3344 | LSE | |
| 11:56:36 | 122.65 | 549 | AT | 122.65 | 122.9 | Venda | 10.394.812 | 3343 | LSE | |
| 11:56:36 | 122.65 | 2653 | AT | 122.65 | 122.9 | Venda | 10.394.263 | 3342 | LSE | |
| 11:56:36 | 122.65 | 3343 | AT | 122.65 | 122.9 | Venda | 10.391.610 | 3341 | LSE | |
| 11:56:05 | 122.75 | 1777 | AT | 122.75 | 122.8 | Venda | 10.388.267 | 3340 | LSE | |
| 11:56:05 | 122.7 | 2037 | AT | 122.7 | 123.0 | Venda | 10.386.490 | 3339 | LSE | |
| 11:56:05 | 122.7 | 3312 | AT | 122.7 | 123.0 | Venda | 10.384.453 | 3338 | LSE | |
| 11:56:05 | 122.7 | 1237 | AT | 122.7 | 123.0 | Venda | 10.381.141 | 3337 | LSE | |
| 11:56:05 | 122.75 | 2037 | AT | 122.75 | 123.05 | Venda | 10.379.904 | 3336 | LSE | |
| 11:56:05 | 122.75 | 1832 | AT | 122.75 | 123.05 | Venda | 10.377.867 | 3335 | LSE | |
| 11:56:05 | 122.75 | 701 | AT | 122.75 | 123.05 | Venda | 10.376.035 | 3334 | LSE | |
| 11:56:05 | 122.75 | 586 | AT | 122.75 | 123.1 | Venda | 10.375.334 | 3333 | LSE | |
| 11:56:05 | 122.75 | 3200 | AT | 122.75 | 123.1 | Venda | 10.374.748 | 3332 | LSE | |
| 11:56:05 | 122.75 | 3924 | AT | 122.75 | 123.1 | Venda | 10.371.548 | 3331 | LSE | |
| 11:56:05 | 122.8 | 1225 | AT | 122.8 | 123.1 | Venda | 10.367.624 | 3330 | LSE | |
| 11:56:05 | 122.8 | 3101 | AT | 122.8 | 123.1 | Venda | 10.366.399 | 3329 | LSE | |
| 11:56:05 | 122.8 | 2037 | AT | 122.8 | 123.1 | Venda | 10.363.298 | 3328 | LSE | |
| 11:56:05 | 122.8 | 450 | AT | 122.8 | 123.1 | Venda | 10.361.261 | 3327 | LSE | |
| 11:56:05 | 122.8 | 2045 | AT | 122.8 | 123.1 | Venda | 10.360.811 | 3326 | LSE | |
| 11:56:05 | 122.85 | 2037 | AT | 122.85 | 123.1 | Venda | 10.358.766 | 3325 | LSE | |
| 11:56:05 | 122.85 | 3273 | AT | 122.85 | 123.1 | Venda | 10.356.729 | 3324 | LSE | |
| 11:56:05 | 122.85 | 1345 | AT | 122.85 | 123.1 | Venda | 10.353.456 | 3323 | LSE | |
| 11:55:46 | 122.9 | 2037 | AT | 122.9 | 123.1 | Venda | 10.352.111 | 3322 | LSE | |
| 11:55:46 | 122.9 | 3080 | AT | 122.9 | 123.1 | Venda | 10.350.074 | 3321 | LSE | |
| 11:55:46 | 122.9 | 1448 | AT | 122.9 | 123.1 | Venda | 10.346.994 | 3320 | LSE | |
| 11:55:46 | 122.95 | 3343 | AT | 122.95 | 123.1 | Venda | 10.345.546 | 3319 | LSE | |
| 11:55:38 | 123.0 | 1146 | AT | 122.9 | 123.0 | Compra | 10.342.203 | 3318 | LSE | |
| 11:55:38 | 123.0 | 350 | AT | 122.9 | 123.0 | Compra | 10.341.057 | 3317 | LSE | |
| 11:55:38 | 122.95 | 1000 | AT | 122.95 | 123.0 | Venda | 10.340.707 | 3316 | LSE | |
| 11:55:38 | 122.95 | 1327 | AT | 122.95 | 123.0 | Venda | 10.339.707 | 3315 | LSE | |
| 11:55:38 | 123.05 | 1242 | AT | 122.9 | 123.05 | Compra | 10.338.380 | 3314 | LSE | |
| 11:55:38 | 123.05 | 1201 | AT | 122.9 | 123.05 | Compra | 10.337.138 | 3313 | LSE | |
| 11:55:38 | 123.05 | 3310 | AT | 122.9 | 123.05 | Compra | 10.335.937 | 3312 | LSE | |
| 11:55:38 | 123.0 | 3260 | AT | 122.85 | 123.0 | Compra | 10.332.627 | 3311 | LSE | |
| 11:55:38 | 123.0 | 1309 | AT | 122.8 | 123.0 | Compra | 10.329.367 | 3310 | LSE | |
| 11:55:38 | 122.95 | 1000 | AT | 122.8 | 122.95 | Compra | 10.328.058 | 3309 | LSE | |
| 11:55:38 | 122.85 | 1704 | AT | 122.85 | 123.05 | Venda | 10.327.058 | 3308 | LSE | |
| 11:55:38 | 122.85 | 104 | AT | 122.85 | 123.05 | Venda | 10.325.354 | 3307 | LSE | |
| 11:55:02 | 122.65 | 3108 | AT | 122.6 | 122.65 | Compra | 10.325.250 | 3306 | LSE | |
| 11:55:02 | 122.7 | 1144 | AT | 122.6 | 122.7 | Compra | 10.322.142 | 3305 | LSE | |
| 11:55:02 | 122.75 | 1075 | AT | 122.55 | 122.75 | Compra | 10.320.998 | 3304 | LSE | |
| 11:55:01 | 122.6 | 1334 | AT | 122.45 | 122.6 | Compra | 10.319.923 | 3303 | LSE | |
| 11:55:01 | 122.55 | 46 | AT | 122.4 | 122.55 | Compra | 10.318.589 | 3302 | LSE | |
| 11:55:01 | 122.45 | 1478 | AT | 122.45 | 122.55 | Venda | 10.318.543 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
