Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:14 | 120.35 | 2876 | AT | 120.35 | 120.4 | Venda | 3.514.793 | 1101 | LSE | |
| 07:53:14 | 120.35 | 424 | AT | 120.35 | 120.4 | Venda | 3.511.917 | 1100 | LSE | |
| 07:53:13 | 120.35 | 1506 | AT | 120.25 | 120.35 | Compra | 3.511.493 | 1099 | LSE | |
| 07:53:13 | 120.35 | 6672 | AT | 120.25 | 120.35 | Compra | 3.509.987 | 1098 | LSE | |
| 07:53:13 | 120.35 | 873 | AT | 120.25 | 120.35 | Compra | 3.503.315 | 1097 | LSE | |
| 07:53:13 | 120.35 | 947 | AT | 120.25 | 120.35 | Compra | 3.502.442 | 1096 | LSE | |
| 07:52:59 | 120.25 | 291 | AT | 120.25 | 120.35 | Venda | 3.501.495 | 1095 | LSE | |
| 07:52:59 | 120.25 | 277 | AT | 120.25 | 120.35 | Venda | 3.501.204 | 1094 | LSE | |
| 07:52:59 | 120.25 | 303 | AT | 120.25 | 120.35 | Venda | 3.500.927 | 1093 | LSE | |
| 07:52:59 | 120.25 | 358 | AT | 120.25 | 120.35 | Venda | 3.500.624 | 1092 | LSE | |
| 07:52:59 | 120.25 | 499 | AT | 120.25 | 120.35 | Venda | 3.500.266 | 1091 | LSE | |
| 07:52:59 | 120.25 | 397 | AT | 120.25 | 120.35 | Venda | 3.499.767 | 1090 | LSE | |
| 07:52:59 | 120.25 | 267 | AT | 120.25 | 120.35 | Venda | 3.499.370 | 1089 | LSE | |
| 07:52:59 | 120.25 | 387 | AT | 120.25 | 120.35 | Venda | 3.499.103 | 1088 | LSE | |
| 07:52:59 | 120.3 | 30 | AT | 120.3 | 120.35 | Venda | 3.498.716 | 1087 | LSE | |
| 07:52:59 | 120.3 | 345 | AT | 120.3 | 120.35 | Venda | 3.498.686 | 1086 | LSE | |
| 07:52:45 | 120.35 | 868 | O | 120.3 | 120.35 | Compra | 3.498.341 | 1085 | LSE | |
| 07:52:44 | 120.3 | 484 | AT | 120.3 | 120.35 | Venda | 3.497.473 | 1084 | LSE | |
| 07:52:44 | 120.3 | 378 | AT | 120.3 | 120.35 | Venda | 3.496.989 | 1083 | LSE | |
| 07:52:44 | 120.3 | 374 | AT | 120.3 | 120.35 | Venda | 3.496.611 | 1082 | LSE | |
| 07:52:44 | 120.3 | 371 | AT | 120.3 | 120.4 | Venda | 3.496.237 | 1081 | LSE | |
| 07:52:44 | 120.3 | 483 | AT | 120.3 | 120.4 | Venda | 3.495.866 | 1080 | LSE | |
| 07:52:44 | 120.3 | 292 | AT | 120.3 | 120.4 | Venda | 3.495.383 | 1079 | LSE | |
| 07:52:44 | 120.35 | 1457 | AT | 120.35 | 120.4 | Venda | 3.495.091 | 1078 | LSE | |
| 07:52:44 | 120.35 | 372 | AT | 120.35 | 120.4 | Venda | 3.493.634 | 1077 | LSE | |
| 07:52:44 | 120.35 | 400 | AT | 120.35 | 120.4 | Venda | 3.493.262 | 1076 | LSE | |
| 07:52:30 | 120.35 | 246 | AT | 120.35 | 120.4 | Venda | 3.492.862 | 1075 | LSE | |
| 07:52:29 | 120.35 | 323 | AT | 120.35 | 120.4 | Venda | 3.492.616 | 1074 | LSE | |
| 07:52:29 | 120.35 | 364 | AT | 120.35 | 120.4 | Venda | 3.492.293 | 1073 | LSE | |
| 07:52:29 | 120.35 | 365 | AT | 120.35 | 120.4 | Venda | 3.491.929 | 1072 | LSE | |
| 07:52:29 | 120.35 | 374 | AT | 120.35 | 120.4 | Venda | 3.491.564 | 1071 | LSE | |
| 07:52:29 | 120.35 | 346 | AT | 120.35 | 120.45 | Venda | 3.491.190 | 1070 | LSE | |
| 07:52:29 | 120.35 | 317 | AT | 120.35 | 120.45 | Venda | 3.490.844 | 1069 | LSE | |
| 07:52:29 | 120.35 | 347 | AT | 120.35 | 120.45 | Venda | 3.490.527 | 1068 | LSE | |
| 07:52:29 | 120.35 | 472 | AT | 120.35 | 120.45 | Venda | 3.490.180 | 1067 | LSE | |
| 07:52:14 | 120.35 | 376 | AT | 120.35 | 120.45 | Venda | 3.489.708 | 1066 | LSE | |
| 07:52:14 | 120.35 | 448 | AT | 120.35 | 120.45 | Venda | 3.489.332 | 1065 | LSE | |
| 07:52:14 | 120.35 | 322 | AT | 120.35 | 120.45 | Venda | 3.488.884 | 1064 | LSE | |
| 07:52:14 | 120.35 | 12 | AT | 120.35 | 120.45 | Venda | 3.488.562 | 1063 | LSE | |
| 07:52:14 | 120.35 | 441 | AT | 120.35 | 120.45 | Venda | 3.488.550 | 1062 | LSE | |
| 07:52:14 | 120.35 | 331 | AT | 120.35 | 120.45 | Venda | 3.488.109 | 1061 | LSE | |
| 07:52:14 | 120.35 | 330 | AT | 120.35 | 120.45 | Venda | 3.487.778 | 1060 | LSE | |
| 07:52:14 | 120.35 | 306 | AT | 120.35 | 120.45 | Venda | 3.487.448 | 1059 | LSE | |
| 07:52:14 | 120.35 | 298 | AT | 120.35 | 120.45 | Venda | 3.487.142 | 1058 | LSE | |
| 07:52:14 | 120.35 | 144 | AT | 120.35 | 120.45 | Venda | 3.486.844 | 1057 | LSE | |
| 07:52:14 | 120.35 | 146 | AT | 120.35 | 120.45 | Venda | 3.486.700 | 1056 | LSE | |
| 07:51:59 | 120.35 | 464 | AT | 120.35 | 120.45 | Venda | 3.486.554 | 1055 | LSE | |
| 07:51:59 | 120.35 | 433 | AT | 120.35 | 120.45 | Venda | 3.486.090 | 1054 | LSE | |
| 07:51:59 | 120.35 | 371 | AT | 120.35 | 120.45 | Venda | 3.485.657 | 1053 | LSE | |
| 07:51:59 | 120.35 | 444 | AT | 120.35 | 120.45 | Venda | 3.485.286 | 1052 | LSE | |
| 07:51:59 | 120.35 | 470 | AT | 120.35 | 120.45 | Venda | 3.484.842 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
