Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:13 | 123.0 | 20 | O | 123.0 | 123.1 | Venda | 9.753.632 | 3001 | LSE | |
| 11:51:13 | 123.0 | 854 | AT | 123.0 | 123.2 | Venda | 9.753.612 | 3000 | LSE | |
| 11:51:13 | 123.0 | 2037 | AT | 123.0 | 123.2 | Venda | 9.752.758 | 2999 | LSE | |
| 11:51:13 | 123.0 | 1256 | AT | 123.0 | 123.2 | Venda | 9.750.721 | 2998 | LSE | |
| 11:51:13 | 123.05 | 4010 | AT | 122.95 | 123.05 | Compra | 9.749.465 | 2997 | LSE | |
| 11:51:13 | 123.0 | 2026 | AT | 122.9 | 123.0 | Compra | 9.745.455 | 2996 | LSE | |
| 11:51:10 | 122.9 | 9580 | AT | 122.9 | 123.0 | Venda | 9.743.429 | 2995 | LSE | |
| 11:51:10 | 122.9 | 875 | AT | 122.9 | 123.0 | Venda | 9.733.849 | 2994 | LSE | |
| 11:51:10 | 122.9 | 1479 | AT | 122.9 | 123.0 | Venda | 9.732.974 | 2993 | LSE | |
| 11:51:10 | 122.9 | 1461 | AT | 122.9 | 123.05 | Venda | 9.731.495 | 2992 | LSE | |
| 11:51:10 | 122.9 | 946 | AT | 122.9 | 123.05 | Venda | 9.730.034 | 2991 | LSE | |
| 11:51:10 | 123.0 | 1290 | AT | 122.9 | 123.0 | Compra | 9.729.088 | 2990 | LSE | |
| 11:51:10 | 123.0 | 1133 | AT | 122.9 | 123.0 | Compra | 9.727.798 | 2989 | LSE | |
| 11:51:10 | 123.0 | 2200 | AT | 122.9 | 123.0 | Compra | 9.726.665 | 2988 | LSE | |
| 11:51:10 | 122.95 | 963 | AT | 122.85 | 122.95 | Compra | 9.724.465 | 2987 | LSE | |
| 11:51:10 | 122.95 | 1274 | AT | 122.85 | 122.95 | Compra | 9.723.502 | 2986 | LSE | |
| 11:51:10 | 122.95 | 2153 | AT | 122.85 | 122.95 | Compra | 9.722.228 | 2985 | LSE | |
| 11:51:10 | 122.9 | 1070 | AT | 122.8 | 122.9 | Compra | 9.720.075 | 2984 | LSE | |
| 11:51:10 | 122.9 | 2171 | AT | 122.8 | 122.9 | Compra | 9.719.005 | 2983 | LSE | |
| 11:51:10 | 122.9 | 2000 | AT | 122.8 | 122.9 | Compra | 9.716.834 | 2982 | LSE | |
| 11:51:10 | 122.9 | 1378 | AT | 122.8 | 122.9 | Compra | 9.714.834 | 2981 | LSE | |
| 11:51:10 | 122.85 | 2110 | AT | 122.75 | 122.85 | Compra | 9.713.456 | 2980 | LSE | |
| 11:51:10 | 122.85 | 2117 | AT | 122.7 | 122.85 | Compra | 9.711.346 | 2979 | LSE | |
| 11:51:10 | 122.85 | 1290 | AT | 122.75 | 122.85 | Compra | 9.709.229 | 2978 | LSE | |
| 11:51:10 | 122.8 | 2157 | AT | 122.7 | 122.8 | Compra | 9.707.939 | 2977 | LSE | |
| 11:51:10 | 122.8 | 1000 | AT | 122.8 | 122.95 | Venda | 9.705.782 | 2976 | LSE | |
| 11:51:10 | 122.8 | 660 | AT | 122.8 | 122.95 | Venda | 9.704.782 | 2975 | LSE | |
| 11:51:10 | 122.8 | 2068 | AT | 122.8 | 122.95 | Venda | 9.704.122 | 2974 | LSE | |
| 11:51:10 | 122.8 | 1656 | AT | 122.8 | 122.95 | Venda | 9.702.054 | 2973 | LSE | |
| 11:50:47 | 122.8 | 474 | AT | 122.75 | 122.8 | Compra | 9.700.398 | 2972 | LSE | |
| 11:50:47 | 122.8 | 1038 | AT | 122.75 | 122.8 | Compra | 9.699.924 | 2971 | LSE | |
| 11:50:47 | 122.8 | 488 | AT | 122.75 | 122.8 | Compra | 9.698.886 | 2970 | LSE | |
| 11:50:47 | 122.8 | 71 | AT | 122.75 | 122.8 | Compra | 9.698.398 | 2969 | LSE | |
| 11:50:47 | 122.8 | 967 | AT | 122.75 | 122.8 | Compra | 9.698.327 | 2968 | LSE | |
| 11:50:47 | 122.85 | 1323 | AT | 122.7 | 122.85 | Compra | 9.697.360 | 2967 | LSE | |
| 11:50:47 | 122.85 | 858 | AT | 122.7 | 122.85 | Compra | 9.696.037 | 2966 | LSE | |
| 11:50:47 | 122.85 | 868 | AT | 122.7 | 122.85 | Compra | 9.695.179 | 2965 | LSE | |
| 11:50:47 | 122.85 | 671 | AT | 122.7 | 122.85 | Compra | 9.694.311 | 2964 | LSE | |
| 11:50:47 | 122.85 | 1484 | AT | 122.7 | 122.85 | Compra | 9.693.640 | 2963 | LSE | |
| 11:50:47 | 122.85 | 2100 | AT | 122.7 | 122.85 | Compra | 9.692.156 | 2962 | LSE | |
| 11:50:47 | 122.8 | 967 | AT | 122.7 | 122.8 | Compra | 9.690.056 | 2961 | LSE | |
| 11:50:47 | 122.8 | 562 | AT | 122.7 | 122.8 | Compra | 9.689.089 | 2960 | LSE | |
| 11:50:47 | 122.8 | 868 | AT | 122.7 | 122.8 | Compra | 9.688.527 | 2959 | LSE | |
| 11:50:47 | 122.8 | 2000 | AT | 122.6 | 122.8 | Compra | 9.687.659 | 2958 | LSE | |
| 11:50:47 | 122.8 | 1695 | AT | 122.6 | 122.8 | Compra | 9.685.659 | 2957 | LSE | |
| 11:50:47 | 122.8 | 1105 | AT | 122.6 | 122.8 | Compra | 9.683.964 | 2956 | LSE | |
| 11:50:47 | 122.8 | 1000 | AT | 122.6 | 122.8 | Compra | 9.682.859 | 2955 | LSE | |
| 11:50:47 | 122.75 | 2150 | AT | 122.6 | 122.75 | Compra | 9.681.859 | 2954 | LSE | |
| 11:50:47 | 122.75 | 3300 | AT | 122.6 | 122.75 | Compra | 9.679.709 | 2953 | LSE | |
| 11:50:47 | 122.7 | 4314 | AT | 122.7 | 122.8 | Venda | 9.676.409 | 2952 | LSE | |
| 11:50:47 | 122.7 | 530 | AT | 122.7 | 122.8 | Venda | 9.672.095 | 2951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
