Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:55 | 120.0 | 10 | O | 119.9 | 120.0 | Compra | 2.970.461 | 751 | LSE | |
| 07:18:55 | 120.0 | 1476 | AT | 120.0 | 120.05 | Venda | 2.970.451 | 750 | LSE | |
| 07:18:55 | 120.0 | 5250 | AT | 120.0 | 120.1 | Venda | 2.968.975 | 749 | LSE | |
| 07:18:55 | 120.0 | 3409 | AT | 120.0 | 120.1 | Venda | 2.963.725 | 748 | LSE | |
| 07:18:55 | 120.0 | 1026 | AT | 120.0 | 120.1 | Venda | 2.960.316 | 747 | LSE | |
| 07:18:55 | 120.0 | 902 | AT | 120.0 | 120.1 | Venda | 2.959.290 | 746 | LSE | |
| 07:18:55 | 120.0 | 2302 | AT | 120.0 | 120.1 | Venda | 2.958.388 | 745 | LSE | |
| 07:18:55 | 120.05 | 3427 | AT | 120.05 | 120.1 | Venda | 2.956.086 | 744 | LSE | |
| 07:18:55 | 120.1 | 1824 | AT | 120.1 | 120.15 | Venda | 2.952.659 | 743 | LSE | |
| 07:18:42 | 120.2 | 1867 | AT | 120.2 | 120.25 | Venda | 2.950.835 | 742 | LSE | |
| 07:18:42 | 120.2 | 2116 | AT | 120.2 | 120.25 | Venda | 2.948.968 | 741 | LSE | |
| 07:18:42 | 120.2 | 2116 | AT | 120.2 | 120.25 | Venda | 2.946.852 | 740 | LSE | |
| 07:18:42 | 120.2 | 2321 | AT | 120.2 | 120.25 | Venda | 2.944.736 | 739 | LSE | |
| 07:18:39 | 120.25 | 699 | AT | 120.2 | 120.25 | Compra | 2.942.415 | 738 | LSE | |
| 07:18:39 | 120.25 | 1875 | AT | 120.25 | 120.3 | Venda | 2.941.716 | 737 | LSE | |
| 07:18:33 | 120.25 | 4 | O | 120.2 | 120.3 | 2.939.841 | 736 | LSE | ||
| 07:18:33 | 120.25 | 1298 | AT | 120.2 | 120.25 | Compra | 2.939.837 | 735 | LSE | |
| 07:18:32 | 120.25 | 1824 | AT | 120.25 | 120.3 | Venda | 2.938.539 | 734 | LSE | |
| 07:18:27 | 120.25 | 3118 | AT | 120.25 | 120.35 | Venda | 2.936.715 | 733 | LSE | |
| 07:18:27 | 120.25 | 3506 | AT | 120.25 | 120.35 | Venda | 2.933.597 | 732 | LSE | |
| 07:18:27 | 120.3 | 1081 | AT | 120.3 | 120.4 | Venda | 2.930.091 | 731 | LSE | |
| 07:18:27 | 120.3 | 1081 | AT | 120.3 | 120.4 | Venda | 2.929.010 | 730 | LSE | |
| 07:18:27 | 120.3 | 38 | AT | 120.3 | 120.4 | Venda | 2.927.929 | 729 | LSE | |
| 07:18:27 | 120.3 | 290 | AT | 120.3 | 120.4 | Venda | 2.927.891 | 728 | LSE | |
| 07:18:02 | 120.35 | 6564 | AT | 120.3 | 120.35 | Compra | 2.927.601 | 727 | LSE | |
| 07:18:02 | 120.25 | 264 | AT | 120.25 | 120.4 | Venda | 2.921.037 | 726 | LSE | |
| 07:18:02 | 120.25 | 2328 | AT | 120.25 | 120.4 | Venda | 2.920.773 | 725 | LSE | |
| 07:18:02 | 120.25 | 646 | AT | 120.25 | 120.4 | Venda | 2.918.445 | 724 | LSE | |
| 07:18:02 | 120.25 | 4174 | AT | 120.25 | 120.4 | Venda | 2.917.799 | 723 | LSE | |
| 07:17:26 | 120.3 | 631 | AT | 120.3 | 120.4 | Venda | 2.913.625 | 722 | LSE | |
| 07:17:26 | 120.3 | 2247 | AT | 120.3 | 120.4 | Venda | 2.912.994 | 721 | LSE | |
| 07:17:26 | 120.3 | 1024 | AT | 120.3 | 120.4 | Venda | 2.910.747 | 720 | LSE | |
| 07:17:26 | 120.3 | 1600 | AT | 120.3 | 120.4 | Venda | 2.909.723 | 719 | LSE | |
| 07:17:26 | 120.3 | 290 | AT | 120.3 | 120.4 | Venda | 2.908.123 | 718 | LSE | |
| 07:16:57 | 120.34 | 700 | O | 120.3 | 120.4 | Venda | 2.907.833 | 717 | LSE | |
| 07:15:55 | 120.359 | 2056 | O | 120.3 | 120.4 | Compra | 2.907.133 | 716 | LSE | |
| 07:15:35 | 120.35 | 583 | AT | 120.2 | 120.35 | Compra | 2.905.077 | 715 | LSE | |
| 07:15:35 | 120.35 | 2215 | AT | 120.2 | 120.35 | Compra | 2.904.494 | 714 | LSE | |
| 07:15:33 | 120.45 | 196 | AT | 120.45 | 120.5 | Venda | 2.902.279 | 713 | LSE | |
| 07:15:18 | 120.55 | 235 | AT | 120.55 | 120.6 | Venda | 2.902.083 | 712 | LSE | |
| 07:15:18 | 120.55 | 16 | AT | 120.55 | 120.6 | Venda | 2.901.848 | 711 | LSE | |
| 07:15:13 | 120.65 | 2220 | AT | 120.65 | 120.75 | Venda | 2.901.832 | 710 | LSE | |
| 07:15:13 | 120.65 | 3349 | AT | 120.65 | 120.75 | Venda | 2.899.612 | 709 | LSE | |
| 07:15:12 | 120.61 | 328 | O | 120.65 | 120.75 | Venda | 2.896.263 | 708 | LSE | |
| 07:15:07 | 120.7 | 2200 | AT | 120.55 | 120.7 | Compra | 2.895.935 | 707 | LSE | |
| 07:15:06 | 120.75 | 1 | O | 120.55 | 120.75 | Compra | 2.893.735 | 706 | LSE | |
| 07:15:06 | 120.5 | 1395523 | UT | 120.9 | 121.0 | Venda | 2.893.734 | 705 | LSE | |
| 07:07:30 | 120.95 | 1946 | AT | 120.95 | 121.0 | Venda | 1.498.211 | 704 | LSE | |
| 07:07:30 | 120.95 | 66 | AT | 120.95 | 121.0 | Venda | 1.496.265 | 703 | LSE | |
| 07:07:30 | 120.95 | 1195 | AT | 120.95 | 121.0 | Venda | 1.496.199 | 702 | LSE | |
| 07:07:30 | 120.95 | 6722 | AT | 120.95 | 121.0 | Venda | 1.495.004 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
