Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:19 | 121.55 | 922 | AT | 121.55 | 121.65 | Venda | 7.292.905 | 2751 | LSE | |
| 11:47:19 | 121.55 | 1172 | AT | 121.55 | 121.65 | Venda | 7.291.983 | 2750 | LSE | |
| 11:47:19 | 121.6 | 117 | AT | 121.6 | 121.65 | Venda | 7.290.811 | 2749 | LSE | |
| 11:47:19 | 121.6 | 377 | AT | 121.6 | 121.65 | Venda | 7.290.694 | 2748 | LSE | |
| 11:47:19 | 121.6 | 875 | AT | 121.6 | 121.7 | Venda | 7.290.317 | 2747 | LSE | |
| 11:47:19 | 121.6 | 107 | AT | 121.6 | 121.7 | Venda | 7.289.442 | 2746 | LSE | |
| 11:47:19 | 121.6 | 1024 | AT | 121.6 | 121.7 | Venda | 7.289.335 | 2745 | LSE | |
| 11:47:19 | 121.6 | 1294 | AT | 121.6 | 121.7 | Venda | 7.288.311 | 2744 | LSE | |
| 11:47:19 | 121.65 | 1172 | AT | 121.65 | 121.75 | Venda | 7.287.017 | 2743 | LSE | |
| 11:47:19 | 121.65 | 1271 | AT | 121.65 | 121.8 | Venda | 7.285.845 | 2742 | LSE | |
| 11:47:19 | 121.65 | 1511 | AT | 121.55 | 121.65 | Compra | 7.284.574 | 2741 | LSE | |
| 11:47:19 | 121.65 | 2500 | AT | 121.55 | 121.65 | Compra | 7.283.063 | 2740 | LSE | |
| 11:46:29 | 121.5 | 489 | AT | 121.4 | 121.5 | Compra | 7.280.563 | 2739 | LSE | |
| 11:46:29 | 121.5 | 489 | AT | 121.4 | 121.5 | Compra | 7.280.074 | 2738 | LSE | |
| 11:46:29 | 121.5 | 9474 | AT | 121.4 | 121.5 | Compra | 7.279.585 | 2737 | LSE | |
| 11:46:28 | 121.45 | 1364 | AT | 121.4 | 121.45 | Compra | 7.270.111 | 2736 | LSE | |
| 11:46:28 | 121.45 | 3121 | AT | 121.3 | 121.45 | Compra | 7.268.747 | 2735 | LSE | |
| 11:46:28 | 121.45 | 2600 | AT | 121.3 | 121.45 | Compra | 7.265.626 | 2734 | LSE | |
| 11:46:28 | 121.45 | 2037 | AT | 121.3 | 121.45 | Compra | 7.263.026 | 2733 | LSE | |
| 11:46:28 | 121.45 | 2676 | AT | 121.3 | 121.45 | Compra | 7.260.989 | 2732 | LSE | |
| 11:46:28 | 121.45 | 1028 | AT | 121.3 | 121.45 | Compra | 7.258.313 | 2731 | LSE | |
| 11:46:26 | 121.4 | 16472 | AT | 121.25 | 121.4 | Compra | 7.257.285 | 2730 | LSE | |
| 11:46:26 | 121.4 | 18 | AT | 121.25 | 121.4 | Compra | 7.240.813 | 2729 | LSE | |
| 11:46:26 | 121.4 | 1030 | AT | 121.25 | 121.4 | Compra | 7.240.795 | 2728 | LSE | |
| 11:46:26 | 121.4 | 9380 | AT | 121.25 | 121.4 | Compra | 7.239.765 | 2727 | LSE | |
| 11:46:26 | 121.35 | 5035 | AT | 121.25 | 121.35 | Compra | 7.230.385 | 2726 | LSE | |
| 11:46:26 | 121.35 | 11737 | AT | 121.25 | 121.35 | Compra | 7.225.350 | 2725 | LSE | |
| 11:46:26 | 121.3 | 203 | AT | 121.2 | 121.3 | Compra | 7.213.613 | 2724 | LSE | |
| 11:46:26 | 121.3 | 23 | AT | 121.2 | 121.3 | Compra | 7.213.410 | 2723 | LSE | |
| 11:46:26 | 121.3 | 1235 | AT | 121.2 | 121.3 | Compra | 7.213.387 | 2722 | LSE | |
| 11:46:26 | 121.3 | 2037 | AT | 121.2 | 121.3 | Compra | 7.212.152 | 2721 | LSE | |
| 11:46:26 | 121.25 | 3146 | AT | 121.15 | 121.25 | Compra | 7.210.115 | 2720 | LSE | |
| 11:46:26 | 121.25 | 1941 | AT | 121.15 | 121.25 | Compra | 7.206.969 | 2719 | LSE | |
| 11:46:26 | 121.25 | 3094 | AT | 121.1 | 121.25 | Compra | 7.205.028 | 2718 | LSE | |
| 11:46:26 | 121.25 | 904 | AT | 121.1 | 121.25 | Compra | 7.201.934 | 2717 | LSE | |
| 11:46:26 | 121.25 | 964 | AT | 121.1 | 121.25 | Compra | 7.201.030 | 2716 | LSE | |
| 11:46:26 | 121.25 | 183 | AT | 121.1 | 121.25 | Compra | 7.200.066 | 2715 | LSE | |
| 11:46:26 | 121.25 | 2117 | AT | 121.1 | 121.25 | Compra | 7.199.883 | 2714 | LSE | |
| 11:46:26 | 121.25 | 1376 | AT | 121.1 | 121.25 | Compra | 7.197.766 | 2713 | LSE | |
| 11:46:24 | 121.1 | 7250 | AT | 121.1 | 121.25 | Venda | 7.196.390 | 2712 | LSE | |
| 11:46:24 | 121.1 | 2394 | AT | 121.1 | 121.25 | Venda | 7.189.140 | 2711 | LSE | |
| 11:46:24 | 121.15 | 1547 | AT | 121.15 | 121.25 | Venda | 7.186.746 | 2710 | LSE | |
| 11:46:24 | 121.15 | 1000 | AT | 121.05 | 121.15 | Compra | 7.185.199 | 2709 | LSE | |
| 11:46:24 | 121.15 | 1462 | AT | 121.0 | 121.15 | Compra | 7.184.199 | 2708 | LSE | |
| 11:46:24 | 121.0 | 1451 | AT | 121.0 | 121.35 | Venda | 7.182.737 | 2707 | LSE | |
| 11:46:24 | 121.0 | 3336 | AT | 121.0 | 121.35 | Venda | 7.181.286 | 2706 | LSE | |
| 11:46:24 | 121.0 | 2321 | AT | 121.0 | 121.35 | Venda | 7.177.950 | 2705 | LSE | |
| 11:46:24 | 121.0 | 1037 | AT | 121.0 | 121.35 | Venda | 7.175.629 | 2704 | LSE | |
| 11:46:24 | 121.0 | 1010 | AT | 121.0 | 121.35 | Venda | 7.174.592 | 2703 | LSE | |
| 11:46:24 | 121.0 | 2489 | AT | 121.0 | 121.35 | Venda | 7.173.582 | 2702 | LSE | |
| 11:46:24 | 121.05 | 2500 | AT | 121.05 | 121.35 | Venda | 7.171.093 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
