Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:01 | 120.35 | 1009 | AT | 120.35 | 120.45 | Venda | 5.806.432 | 2051 | LSE | |
| 10:11:01 | 120.35 | 6510 | AT | 120.35 | 120.45 | Venda | 5.805.423 | 2050 | LSE | |
| 10:11:01 | 120.35 | 3415 | AT | 120.35 | 120.45 | Venda | 5.798.913 | 2049 | LSE | |
| 10:11:01 | 120.35 | 2468 | AT | 120.35 | 120.5 | Venda | 5.795.498 | 2048 | LSE | |
| 10:11:01 | 120.35 | 2649 | AT | 120.35 | 120.5 | Venda | 5.793.030 | 2047 | LSE | |
| 10:11:01 | 120.35 | 3400 | AT | 120.35 | 120.5 | Venda | 5.790.381 | 2046 | LSE | |
| 10:11:01 | 120.35 | 995 | AT | 120.35 | 120.5 | Venda | 5.786.981 | 2045 | LSE | |
| 10:11:01 | 120.35 | 932 | AT | 120.35 | 120.5 | Venda | 5.785.986 | 2044 | LSE | |
| 10:11:01 | 120.35 | 7661 | AT | 120.3 | 120.35 | Compra | 5.785.054 | 2043 | LSE | |
| 10:11:01 | 120.35 | 1344 | AT | 120.35 | 120.45 | Venda | 5.777.393 | 2042 | LSE | |
| 10:11:01 | 120.35 | 1400 | AT | 120.35 | 120.45 | Venda | 5.776.049 | 2041 | LSE | |
| 10:11:01 | 120.35 | 891 | AT | 120.35 | 120.45 | Venda | 5.774.649 | 2040 | LSE | |
| 10:11:01 | 120.35 | 955 | AT | 120.35 | 120.45 | Venda | 5.773.758 | 2039 | LSE | |
| 10:11:01 | 120.35 | 2279 | AT | 120.35 | 120.5 | Venda | 5.772.803 | 2038 | LSE | |
| 10:11:01 | 120.35 | 984 | AT | 120.35 | 120.5 | Venda | 5.770.524 | 2037 | LSE | |
| 10:11:01 | 120.35 | 1021 | AT | 120.35 | 120.5 | Venda | 5.769.540 | 2036 | LSE | |
| 10:11:01 | 120.35 | 7691 | AT | 120.35 | 120.5 | Venda | 5.768.519 | 2035 | LSE | |
| 10:11:01 | 120.35 | 337 | AT | 120.35 | 120.5 | Venda | 5.760.828 | 2034 | LSE | |
| 10:11:00 | 120.35 | 67 | AT | 120.35 | 120.5 | Venda | 5.760.491 | 2033 | LSE | |
| 10:11:00 | 120.35 | 1488 | O | 120.35 | 120.45 | Venda | 5.760.424 | 2032 | LSE | |
| 10:11:00 | 120.35 | 1590 | AT | 120.3 | 120.35 | Compra | 5.758.936 | 2031 | LSE | |
| 10:11:00 | 120.35 | 9000 | AT | 120.3 | 120.35 | Compra | 5.757.346 | 2030 | LSE | |
| 10:11:00 | 120.35 | 939 | AT | 120.35 | 120.45 | Venda | 5.748.346 | 2029 | LSE | |
| 10:11:00 | 120.35 | 916 | AT | 120.35 | 120.45 | Venda | 5.747.407 | 2028 | LSE | |
| 10:11:00 | 120.35 | 2784 | AT | 120.35 | 120.45 | Venda | 5.746.491 | 2027 | LSE | |
| 10:11:00 | 120.35 | 956 | AT | 120.35 | 120.45 | Venda | 5.743.707 | 2026 | LSE | |
| 10:11:00 | 120.35 | 920 | AT | 120.35 | 120.45 | Venda | 5.742.751 | 2025 | LSE | |
| 10:11:00 | 120.35 | 96 | AT | 120.35 | 120.45 | Venda | 5.741.831 | 2024 | LSE | |
| 10:11:00 | 120.35 | 1426 | AT | 120.35 | 120.45 | Venda | 5.741.735 | 2023 | LSE | |
| 10:11:00 | 120.35 | 1688 | AT | 120.35 | 120.45 | Venda | 5.740.309 | 2022 | LSE | |
| 10:11:00 | 120.35 | 3114 | AT | 120.3 | 120.35 | Compra | 5.738.621 | 2021 | LSE | |
| 10:11:00 | 120.35 | 1000 | AT | 120.35 | 120.5 | Venda | 5.735.507 | 2020 | LSE | |
| 10:11:00 | 120.35 | 948 | AT | 120.35 | 120.5 | Venda | 5.734.507 | 2019 | LSE | |
| 10:11:00 | 120.35 | 903 | AT | 120.35 | 120.5 | Venda | 5.733.559 | 2018 | LSE | |
| 10:11:00 | 120.35 | 2800 | AT | 120.35 | 120.5 | Venda | 5.732.656 | 2017 | LSE | |
| 10:11:00 | 120.35 | 2543 | AT | 120.35 | 120.5 | Venda | 5.729.856 | 2016 | LSE | |
| 10:11:00 | 120.35 | 1324 | AT | 120.35 | 120.5 | Venda | 5.727.313 | 2015 | LSE | |
| 10:11:00 | 120.35 | 1400 | AT | 120.25 | 120.35 | Compra | 5.725.989 | 2014 | LSE | |
| 10:11:00 | 120.35 | 6464 | AT | 120.25 | 120.35 | Compra | 5.724.589 | 2013 | LSE | |
| 10:11:00 | 120.35 | 2696 | AT | 120.25 | 120.35 | Compra | 5.718.125 | 2012 | LSE | |
| 10:11:00 | 120.35 | 2336 | AT | 120.25 | 120.35 | Compra | 5.715.429 | 2011 | LSE | |
| 10:11:00 | 120.35 | 2637 | AT | 120.25 | 120.35 | Compra | 5.713.093 | 2010 | LSE | |
| 10:11:00 | 120.35 | 12688 | AT | 120.25 | 120.35 | Compra | 5.710.456 | 2009 | LSE | |
| 10:10:11 | 120.3 | 3235 | O | 120.25 | 120.35 | 5.697.768 | 2008 | LSE | ||
| 10:10:11 | 120.3 | 1935 | AT | 120.25 | 120.3 | Compra | 5.694.533 | 2007 | LSE | |
| 10:10:11 | 120.3 | 1300 | AT | 120.25 | 120.3 | Compra | 5.692.598 | 2006 | LSE | |
| 10:10:11 | 120.25 | 279 | AT | 120.2 | 120.25 | Compra | 5.691.298 | 2005 | LSE | |
| 10:10:11 | 120.25 | 178 | AT | 120.2 | 120.25 | Compra | 5.691.019 | 2004 | LSE | |
| 10:10:11 | 120.25 | 1592 | AT | 120.2 | 120.25 | Compra | 5.690.841 | 2003 | LSE | |
| 10:10:11 | 120.25 | 6677 | AT | 120.2 | 120.25 | Compra | 5.689.249 | 2002 | LSE | |
| 10:10:00 | 120.25 | 100 | O | 120.2 | 120.25 | Compra | 5.682.572 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
