Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:36 | 120.015 | 89 | O | 120.0 | 120.1 | Venda | 5.287.683 | 1801 | LSE | |
| 09:04:14 | 120.037 | 4250 | O | 119.95 | 120.1 | Compra | 5.287.594 | 1800 | LSE | |
| 09:02:00 | 120.0 | 1272 | AT | 120.0 | 120.1 | Venda | 5.283.344 | 1799 | LSE | |
| 09:02:00 | 120.0 | 6463 | AT | 120.0 | 120.1 | Venda | 5.282.072 | 1798 | LSE | |
| 09:02:00 | 120.0 | 2334 | AT | 120.0 | 120.1 | Venda | 5.275.609 | 1797 | LSE | |
| 09:01:26 | 120.05 | 5 | O | 119.95 | 120.05 | Compra | 5.273.275 | 1796 | LSE | |
| 08:59:30 | 119.8 | 1387 | AT | 119.8 | 119.85 | Venda | 5.273.270 | 1795 | LSE | |
| 08:59:30 | 119.8 | 7 | AT | 119.8 | 119.85 | Venda | 5.271.883 | 1794 | LSE | |
| 08:59:30 | 119.8 | 180 | AT | 119.8 | 119.9 | Venda | 5.271.876 | 1793 | LSE | |
| 08:58:57 | 119.9 | 4 | O | 119.8 | 119.9 | Compra | 5.271.696 | 1792 | LSE | |
| 08:57:24 | 119.85 | 186 | AT | 119.75 | 119.85 | Compra | 5.271.692 | 1791 | LSE | |
| 08:57:24 | 119.85 | 23 | AT | 119.75 | 119.85 | Compra | 5.271.506 | 1790 | LSE | |
| 08:57:24 | 119.85 | 209 | AT | 119.75 | 119.85 | Compra | 5.271.483 | 1789 | LSE | |
| 08:57:24 | 119.85 | 1395 | AT | 119.75 | 119.85 | Compra | 5.271.274 | 1788 | LSE | |
| 08:56:30 | 119.85 | 701 | O | 119.8 | 119.9 | 5.269.879 | 1787 | LSE | ||
| 08:54:45 | 119.9 | 1658 | AT | 119.8 | 119.9 | Compra | 5.269.178 | 1786 | LSE | |
| 08:54:45 | 119.9 | 1836 | AT | 119.8 | 119.9 | Compra | 5.267.520 | 1785 | LSE | |
| 08:54:34 | 119.85 | 1731 | AT | 119.75 | 119.85 | Compra | 5.265.684 | 1784 | LSE | |
| 08:53:58 | 119.85 | 1120 | AT | 119.85 | 119.95 | Venda | 5.263.953 | 1783 | LSE | |
| 08:53:58 | 119.85 | 360 | AT | 119.85 | 119.95 | Venda | 5.262.833 | 1782 | LSE | |
| 08:53:58 | 119.85 | 602 | AT | 119.85 | 119.95 | Venda | 5.262.473 | 1781 | LSE | |
| 08:53:58 | 119.85 | 1222 | AT | 119.85 | 119.95 | Venda | 5.261.871 | 1780 | LSE | |
| 08:53:47 | 119.9 | 6661 | AT | 119.8 | 119.9 | Compra | 5.260.649 | 1779 | LSE | |
| 08:53:47 | 119.9 | 1035 | AT | 119.8 | 119.9 | Compra | 5.253.988 | 1778 | LSE | |
| 08:53:47 | 119.9 | 927 | AT | 119.8 | 119.9 | Compra | 5.252.953 | 1777 | LSE | |
| 08:53:47 | 119.85 | 6705 | AT | 119.75 | 119.85 | Compra | 5.252.026 | 1776 | LSE | |
| 08:53:43 | 119.776 | 89 | O | 119.75 | 119.85 | Venda | 5.245.321 | 1775 | LSE | |
| 08:53:17 | 119.8 | 399 | AT | 119.75 | 119.8 | Compra | 5.245.232 | 1774 | LSE | |
| 08:52:58 | 119.78 | 2000 | O | 119.75 | 119.85 | Venda | 5.244.833 | 1773 | LSE | |
| 08:52:47 | 119.75 | 32 | O | 119.75 | 119.85 | Venda | 5.242.833 | 1772 | LSE | |
| 08:52:21 | 119.85 | 948 | AT | 119.85 | 119.9 | Venda | 5.242.801 | 1771 | LSE | |
| 08:52:21 | 119.85 | 6425 | AT | 119.85 | 119.9 | Venda | 5.241.853 | 1770 | LSE | |
| 08:52:21 | 119.85 | 3071 | AT | 119.85 | 119.9 | Venda | 5.235.428 | 1769 | LSE | |
| 08:50:40 | 119.9 | 3311 | AT | 119.9 | 120.0 | Venda | 5.232.357 | 1768 | LSE | |
| 08:50:40 | 119.9 | 606 | AT | 119.9 | 120.0 | Venda | 5.229.046 | 1767 | LSE | |
| 08:50:40 | 119.9 | 2670 | AT | 119.9 | 120.0 | Venda | 5.228.440 | 1766 | LSE | |
| 08:50:40 | 119.9 | 3600 | AT | 119.9 | 120.0 | Venda | 5.225.770 | 1765 | LSE | |
| 08:50:17 | 119.95 | 11 | AT | 119.85 | 119.95 | Compra | 5.222.170 | 1764 | LSE | |
| 08:50:17 | 119.95 | 855 | AT | 119.85 | 119.95 | Compra | 5.222.159 | 1763 | LSE | |
| 08:50:17 | 119.95 | 866 | AT | 119.85 | 119.95 | Compra | 5.221.304 | 1762 | LSE | |
| 08:50:12 | 119.9 | 2076 | AT | 119.9 | 119.95 | Venda | 5.220.438 | 1761 | LSE | |
| 08:50:12 | 119.9 | 2736 | AT | 119.85 | 119.9 | Compra | 5.218.362 | 1760 | LSE | |
| 08:50:12 | 119.9 | 143 | AT | 119.8 | 119.9 | Compra | 5.215.626 | 1759 | LSE | |
| 08:50:12 | 119.9 | 6545 | AT | 119.8 | 119.9 | Compra | 5.215.483 | 1758 | LSE | |
| 08:50:12 | 119.9 | 880 | AT | 119.8 | 119.9 | Compra | 5.208.938 | 1757 | LSE | |
| 08:50:12 | 119.9 | 1576 | AT | 119.8 | 119.9 | Compra | 5.208.058 | 1756 | LSE | |
| 08:50:12 | 119.85 | 2368 | AT | 119.8 | 119.85 | Compra | 5.206.482 | 1755 | LSE | |
| 08:50:12 | 119.85 | 1556 | AT | 119.8 | 119.85 | Compra | 5.204.114 | 1754 | LSE | |
| 08:50:12 | 119.85 | 273 | AT | 119.8 | 119.85 | Compra | 5.202.558 | 1753 | LSE | |
| 08:50:12 | 119.85 | 1500 | AT | 119.8 | 119.85 | Compra | 5.202.285 | 1752 | LSE | |
| 08:50:12 | 119.85 | 1374 | AT | 119.8 | 119.85 | Compra | 5.200.785 | 1751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
