Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:30 | 120.95 | 6722 | AT | 120.95 | 121.0 | Venda | 1.495.004 | 701 | LSE | |
| 07:07:13 | 121.0 | 1746 | AT | 121.0 | 121.05 | Venda | 1.488.282 | 700 | LSE | |
| 07:07:13 | 121.0 | 105 | AT | 121.0 | 121.05 | Venda | 1.486.536 | 699 | LSE | |
| 07:07:13 | 121.0 | 66 | AT | 121.0 | 121.05 | Venda | 1.486.431 | 698 | LSE | |
| 07:06:58 | 121.0 | 2 | O | 121.0 | 121.05 | Venda | 1.486.365 | 697 | LSE | |
| 07:06:58 | 121.0 | 1663 | AT | 121.0 | 121.05 | Venda | 1.486.363 | 696 | LSE | |
| 07:06:58 | 121.0 | 3234 | AT | 120.95 | 121.0 | Compra | 1.484.700 | 695 | LSE | |
| 07:06:58 | 121.0 | 230 | AT | 120.95 | 121.0 | Compra | 1.481.466 | 694 | LSE | |
| 07:05:54 | 120.9 | 3954 | O | 120.9 | 121.0 | Venda | 1.481.236 | 693 | LSE | |
| 07:05:52 | 121.0 | 5 | O | 120.9 | 121.0 | Compra | 1.477.282 | 692 | LSE | |
| 07:05:49 | 121.0 | 6806 | AT | 120.85 | 121.0 | Compra | 1.477.277 | 691 | LSE | |
| 07:05:49 | 121.0 | 953 | AT | 120.85 | 121.0 | Compra | 1.470.471 | 690 | LSE | |
| 07:05:49 | 121.0 | 999 | AT | 120.85 | 121.0 | Compra | 1.469.518 | 689 | LSE | |
| 07:05:49 | 121.0 | 2037 | AT | 120.85 | 121.0 | Compra | 1.468.519 | 688 | LSE | |
| 07:05:49 | 121.0 | 2281 | AT | 120.85 | 121.0 | Compra | 1.466.482 | 687 | LSE | |
| 07:05:49 | 120.95 | 6719 | AT | 120.85 | 120.95 | Compra | 1.464.201 | 686 | LSE | |
| 07:05:49 | 120.95 | 2384 | AT | 120.85 | 120.95 | Compra | 1.457.482 | 685 | LSE | |
| 07:05:49 | 120.9 | 3886 | AT | 120.85 | 120.9 | Compra | 1.455.098 | 684 | LSE | |
| 07:05:41 | 120.9 | 1 | O | 120.85 | 120.9 | Compra | 1.451.212 | 683 | LSE | |
| 07:05:34 | 120.865 | 1113 | O | 120.85 | 120.9 | Venda | 1.451.211 | 682 | LSE | |
| 07:05:20 | 120.85 | 5000 | O | 120.85 | 120.9 | Venda | 1.450.098 | 681 | LSE | |
| 07:05:11 | 120.9 | 1 | O | 120.85 | 120.9 | Compra | 1.445.098 | 680 | LSE | |
| 07:05:09 | 120.85 | 3 | O | 120.85 | 120.9 | Venda | 1.445.097 | 679 | LSE | |
| 07:05:08 | 120.9 | 3 | O | 120.85 | 120.9 | Compra | 1.445.094 | 678 | LSE | |
| 07:05:08 | 120.9 | 12 | O | 120.85 | 120.9 | Compra | 1.445.091 | 677 | LSE | |
| 07:04:55 | 120.85 | 1011 | AT | 120.85 | 120.9 | Venda | 1.445.079 | 676 | LSE | |
| 07:04:55 | 120.85 | 3300 | AT | 120.85 | 120.9 | Venda | 1.444.068 | 675 | LSE | |
| 07:04:55 | 120.85 | 707 | AT | 120.8 | 120.85 | Compra | 1.440.768 | 674 | LSE | |
| 07:04:45 | 120.8 | 3000 | AT | 120.75 | 120.8 | Compra | 1.440.061 | 673 | LSE | |
| 07:04:34 | 120.8 | 3000 | AT | 120.75 | 120.8 | Compra | 1.437.061 | 672 | LSE | |
| 07:04:28 | 120.8 | 419 | AT | 120.75 | 120.8 | Compra | 1.434.061 | 671 | LSE | |
| 07:04:28 | 120.8 | 1938 | AT | 120.75 | 120.8 | Compra | 1.433.642 | 670 | LSE | |
| 07:04:28 | 120.8 | 643 | AT | 120.75 | 120.8 | Compra | 1.431.704 | 669 | LSE | |
| 07:04:28 | 120.8 | 3300 | AT | 120.8 | 120.85 | Venda | 1.431.061 | 668 | LSE | |
| 07:04:28 | 120.8 | 2698 | AT | 120.75 | 120.8 | Compra | 1.427.761 | 667 | LSE | |
| 07:04:28 | 120.8 | 2115 | AT | 120.75 | 120.8 | Compra | 1.425.063 | 666 | LSE | |
| 07:04:28 | 120.8 | 634 | AT | 120.75 | 120.8 | Compra | 1.422.948 | 665 | LSE | |
| 07:04:27 | 120.8 | 720 | AT | 120.75 | 120.8 | Compra | 1.422.314 | 664 | LSE | |
| 07:04:27 | 120.8 | 1395 | AT | 120.75 | 120.8 | Compra | 1.421.594 | 663 | LSE | |
| 07:04:27 | 120.75 | 116 | AT | 120.7 | 120.75 | Compra | 1.420.199 | 662 | LSE | |
| 07:04:27 | 120.75 | 116 | AT | 120.7 | 120.75 | Compra | 1.420.083 | 661 | LSE | |
| 07:04:27 | 120.75 | 3169 | AT | 120.7 | 120.75 | Compra | 1.419.967 | 660 | LSE | |
| 07:04:27 | 120.75 | 7656 | AT | 120.7 | 120.75 | Compra | 1.416.798 | 659 | LSE | |
| 07:04:27 | 120.75 | 54 | AT | 120.7 | 120.75 | Compra | 1.409.142 | 658 | LSE | |
| 07:04:27 | 120.75 | 1431 | AT | 120.7 | 120.75 | Compra | 1.409.088 | 657 | LSE | |
| 07:04:27 | 120.75 | 1046 | AT | 120.7 | 120.75 | Compra | 1.407.657 | 656 | LSE | |
| 07:04:17 | 120.75 | 9 | O | 120.7 | 120.75 | Compra | 1.406.611 | 655 | LSE | |
| 07:04:11 | 120.75 | 1 | O | 120.7 | 120.75 | Compra | 1.406.602 | 654 | LSE | |
| 07:04:11 | 120.75 | 3 | O | 120.7 | 120.75 | Compra | 1.406.601 | 653 | LSE | |
| 07:04:08 | 120.749 | 15 | O | 120.7 | 120.75 | Compra | 1.406.598 | 652 | LSE | |
| 07:04:08 | 120.7 | 19 | O | 120.7 | 120.75 | Venda | 1.406.583 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
