Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:54 | 119.85 | 382 | AT | 119.75 | 119.85 | Compra | 3.205.962 | 851 | LSE | |
| 07:36:54 | 119.85 | 1322 | AT | 119.75 | 119.85 | Compra | 3.205.580 | 850 | LSE | |
| 07:36:54 | 119.85 | 6540 | AT | 119.75 | 119.85 | Compra | 3.204.258 | 849 | LSE | |
| 07:36:54 | 119.85 | 1138 | AT | 119.75 | 119.85 | Compra | 3.197.718 | 848 | LSE | |
| 07:36:12 | 119.779 | 783 | O | 119.75 | 119.85 | Venda | 3.196.580 | 847 | LSE | |
| 07:34:37 | 119.7 | 2709 | O | 119.7 | 119.85 | Venda | 3.195.797 | 846 | LSE | |
| 07:33:35 | 119.85 | 1179 | AT | 119.75 | 119.85 | Compra | 3.193.088 | 845 | LSE | |
| 07:33:35 | 119.85 | 2265 | AT | 119.75 | 119.85 | Compra | 3.191.909 | 844 | LSE | |
| 07:31:09 | 119.9 | 1 | O | 119.9 | 120.0 | Venda | 3.189.644 | 843 | LSE | |
| 07:31:09 | 119.95 | 6580 | AT | 119.9 | 119.95 | Compra | 3.189.643 | 842 | LSE | |
| 07:31:09 | 119.9 | 97 | AT | 119.8 | 119.9 | Compra | 3.183.063 | 841 | LSE | |
| 07:31:09 | 119.9 | 6750 | AT | 119.8 | 119.9 | Compra | 3.182.966 | 840 | LSE | |
| 07:31:09 | 119.9 | 1559 | AT | 119.8 | 119.9 | Compra | 3.176.216 | 839 | LSE | |
| 07:31:02 | 119.815 | 334 | O | 119.8 | 119.9 | Venda | 3.174.657 | 838 | LSE | |
| 07:30:49 | 119.85 | 925 | AT | 119.7 | 119.85 | Compra | 3.174.323 | 837 | LSE | |
| 07:30:49 | 119.85 | 790 | AT | 119.7 | 119.85 | Compra | 3.173.398 | 836 | LSE | |
| 07:30:49 | 119.85 | 169 | AT | 119.7 | 119.85 | Compra | 3.172.608 | 835 | LSE | |
| 07:30:49 | 119.85 | 1164 | AT | 119.7 | 119.85 | Compra | 3.172.439 | 834 | LSE | |
| 07:30:49 | 119.85 | 2328 | AT | 119.7 | 119.85 | Compra | 3.171.275 | 833 | LSE | |
| 07:30:49 | 119.85 | 2800 | AT | 119.7 | 119.85 | Compra | 3.168.947 | 832 | LSE | |
| 07:30:49 | 119.8 | 2135 | AT | 119.8 | 119.9 | Venda | 3.166.147 | 831 | LSE | |
| 07:30:49 | 119.8 | 2207 | AT | 119.8 | 119.9 | Venda | 3.164.012 | 830 | LSE | |
| 07:30:49 | 119.8 | 11190 | AT | 119.8 | 119.9 | Venda | 3.161.805 | 829 | LSE | |
| 07:30:48 | 119.843 | 600 | O | 119.8 | 119.95 | Venda | 3.150.615 | 828 | LSE | |
| 07:30:22 | 119.9 | 2600 | AT | 119.9 | 120.0 | Venda | 3.150.015 | 827 | LSE | |
| 07:30:22 | 119.9 | 2968 | AT | 119.9 | 120.0 | Venda | 3.147.415 | 826 | LSE | |
| 07:30:22 | 119.9 | 7182 | AT | 119.9 | 120.0 | Venda | 3.144.447 | 825 | LSE | |
| 07:30:22 | 119.9 | 1818 | AT | 119.9 | 120.0 | Venda | 3.137.265 | 824 | LSE | |
| 07:29:44 | 120.0 | 1 | O | 119.9 | 120.0 | Compra | 3.135.447 | 823 | LSE | |
| 07:29:39 | 119.95 | 1296 | AT | 119.95 | 120.0 | Venda | 3.135.446 | 822 | LSE | |
| 07:29:39 | 119.95 | 648 | AT | 119.95 | 120.0 | Venda | 3.134.150 | 821 | LSE | |
| 07:29:37 | 119.95 | 2628 | O | 119.95 | 120.0 | Venda | 3.133.502 | 820 | LSE | |
| 07:29:33 | 119.95 | 1113 | AT | 119.9 | 119.95 | Compra | 3.130.874 | 819 | LSE | |
| 07:29:33 | 119.95 | 2829 | AT | 119.9 | 119.95 | Compra | 3.129.761 | 818 | LSE | |
| 07:29:33 | 119.95 | 2531 | AT | 119.9 | 119.95 | Compra | 3.126.932 | 817 | LSE | |
| 07:29:33 | 119.95 | 328 | AT | 119.95 | 120.0 | Venda | 3.124.401 | 816 | LSE | |
| 07:29:33 | 119.95 | 2612 | AT | 119.95 | 120.05 | Venda | 3.124.073 | 815 | LSE | |
| 07:29:33 | 119.95 | 6436 | AT | 119.95 | 120.05 | Venda | 3.121.461 | 814 | LSE | |
| 07:29:33 | 119.95 | 479 | AT | 119.95 | 120.05 | Venda | 3.115.025 | 813 | LSE | |
| 07:29:33 | 119.95 | 1221 | AT | 119.95 | 120.05 | Venda | 3.114.546 | 812 | LSE | |
| 07:29:33 | 119.95 | 8306 | AT | 119.95 | 120.05 | Venda | 3.113.325 | 811 | LSE | |
| 07:29:33 | 119.95 | 1844 | AT | 119.95 | 120.05 | Venda | 3.105.019 | 810 | LSE | |
| 07:29:33 | 119.95 | 1871 | AT | 119.95 | 120.05 | Venda | 3.103.175 | 809 | LSE | |
| 07:29:33 | 119.95 | 3300 | AT | 119.95 | 120.05 | Venda | 3.101.304 | 808 | LSE | |
| 07:29:33 | 120.0 | 131 | AT | 119.95 | 120.0 | Compra | 3.098.004 | 807 | LSE | |
| 07:29:33 | 120.0 | 1562 | AT | 119.95 | 120.0 | Compra | 3.097.873 | 806 | LSE | |
| 07:28:47 | 119.979 | 686 | O | 119.95 | 120.05 | Venda | 3.096.311 | 805 | LSE | |
| 07:28:40 | 120.05 | 412 | O | 119.95 | 120.05 | Compra | 3.095.625 | 804 | LSE | |
| 07:27:20 | 120.0 | 1500 | AT | 119.9 | 120.0 | Compra | 3.095.213 | 803 | LSE | |
| 07:27:20 | 120.0 | 972 | AT | 119.9 | 120.0 | Compra | 3.093.713 | 802 | LSE | |
| 07:27:20 | 120.0 | 2052 | AT | 119.9 | 120.0 | Compra | 3.092.741 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
