Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:59 | 120.35 | 470 | AT | 120.35 | 120.45 | Venda | 3.484.842 | 1051 | LSE | |
| 07:51:59 | 120.35 | 477 | AT | 120.35 | 120.45 | Venda | 3.484.372 | 1050 | LSE | |
| 07:51:59 | 120.35 | 495 | AT | 120.35 | 120.45 | Venda | 3.483.895 | 1049 | LSE | |
| 07:51:50 | 120.4 | 3112 | AT | 120.3 | 120.4 | Compra | 3.483.400 | 1048 | LSE | |
| 07:51:44 | 120.3 | 304 | AT | 120.3 | 120.4 | Venda | 3.480.288 | 1047 | LSE | |
| 07:51:44 | 120.3 | 367 | AT | 120.3 | 120.4 | Venda | 3.479.984 | 1046 | LSE | |
| 07:51:44 | 120.3 | 180 | AT | 120.3 | 120.4 | Venda | 3.479.617 | 1045 | LSE | |
| 07:51:44 | 120.3 | 202 | AT | 120.3 | 120.4 | Venda | 3.479.437 | 1044 | LSE | |
| 07:51:44 | 120.3 | 418 | AT | 120.3 | 120.4 | Venda | 3.479.235 | 1043 | LSE | |
| 07:51:44 | 120.3 | 327 | AT | 120.3 | 120.4 | Venda | 3.478.817 | 1042 | LSE | |
| 07:51:44 | 120.3 | 451 | AT | 120.3 | 120.4 | Venda | 3.478.490 | 1041 | LSE | |
| 07:51:44 | 120.3 | 322 | AT | 120.3 | 120.4 | Venda | 3.478.039 | 1040 | LSE | |
| 07:51:44 | 120.3 | 320 | AT | 120.3 | 120.4 | Venda | 3.477.717 | 1039 | LSE | |
| 07:51:44 | 120.3 | 263 | AT | 120.3 | 120.4 | Venda | 3.477.397 | 1038 | LSE | |
| 07:51:43 | 120.3 | 90 | AT | 120.25 | 120.3 | Compra | 3.477.134 | 1037 | LSE | |
| 07:51:43 | 120.3 | 954 | AT | 120.25 | 120.3 | Compra | 3.477.044 | 1036 | LSE | |
| 07:51:43 | 120.3 | 971 | AT | 120.25 | 120.3 | Compra | 3.476.090 | 1035 | LSE | |
| 07:51:43 | 120.3 | 2907 | AT | 120.2 | 120.3 | Compra | 3.475.119 | 1034 | LSE | |
| 07:51:43 | 120.3 | 2192 | AT | 120.2 | 120.3 | Compra | 3.472.212 | 1033 | LSE | |
| 07:51:43 | 120.3 | 87 | AT | 120.2 | 120.3 | Compra | 3.470.020 | 1032 | LSE | |
| 07:51:43 | 120.3 | 628 | AT | 120.2 | 120.3 | Compra | 3.469.933 | 1031 | LSE | |
| 07:51:43 | 120.3 | 2299 | AT | 120.2 | 120.3 | Compra | 3.469.305 | 1030 | LSE | |
| 07:51:43 | 120.3 | 6701 | AT | 120.2 | 120.3 | Compra | 3.467.006 | 1029 | LSE | |
| 07:51:29 | 120.2 | 365 | AT | 120.2 | 120.3 | Venda | 3.460.305 | 1028 | LSE | |
| 07:51:29 | 120.2 | 352 | AT | 120.2 | 120.3 | Venda | 3.459.940 | 1027 | LSE | |
| 07:51:29 | 120.2 | 440 | AT | 120.2 | 120.3 | Venda | 3.459.588 | 1026 | LSE | |
| 07:51:29 | 120.2 | 299 | AT | 120.2 | 120.3 | Venda | 3.459.148 | 1025 | LSE | |
| 07:51:29 | 120.2 | 487 | AT | 120.2 | 120.3 | Venda | 3.458.849 | 1024 | LSE | |
| 07:51:29 | 120.2 | 454 | AT | 120.2 | 120.3 | Venda | 3.458.362 | 1023 | LSE | |
| 07:51:29 | 120.2 | 413 | AT | 120.2 | 120.3 | Venda | 3.457.908 | 1022 | LSE | |
| 07:51:29 | 120.2 | 344 | AT | 120.2 | 120.3 | Venda | 3.457.495 | 1021 | LSE | |
| 07:51:14 | 120.2 | 289 | AT | 120.2 | 120.3 | Venda | 3.457.151 | 1020 | LSE | |
| 07:51:14 | 120.2 | 438 | AT | 120.2 | 120.3 | Venda | 3.456.862 | 1019 | LSE | |
| 07:51:14 | 120.2 | 328 | AT | 120.2 | 120.3 | Venda | 3.456.424 | 1018 | LSE | |
| 07:51:14 | 120.2 | 397 | AT | 120.2 | 120.3 | Venda | 3.456.096 | 1017 | LSE | |
| 07:51:14 | 120.2 | 435 | AT | 120.2 | 120.3 | Venda | 3.455.699 | 1016 | LSE | |
| 07:51:14 | 120.2 | 393 | AT | 120.2 | 120.3 | Venda | 3.455.264 | 1015 | LSE | |
| 07:51:14 | 120.2 | 452 | AT | 120.2 | 120.3 | Venda | 3.454.871 | 1014 | LSE | |
| 07:51:14 | 120.2 | 422 | AT | 120.2 | 120.3 | Venda | 3.454.419 | 1013 | LSE | |
| 07:51:02 | 120.3 | 2687 | O | 120.2 | 120.35 | Compra | 3.453.997 | 1012 | LSE | |
| 07:51:02 | 120.25 | 882 | AT | 120.25 | 120.35 | Venda | 3.451.310 | 1011 | LSE | |
| 07:51:02 | 120.25 | 1009 | AT | 120.25 | 120.35 | Venda | 3.450.428 | 1010 | LSE | |
| 07:51:01 | 120.35 | 7 | O | 120.25 | 120.35 | Compra | 3.449.419 | 1009 | LSE | |
| 07:50:59 | 120.25 | 440 | AT | 120.25 | 120.35 | Venda | 3.449.412 | 1008 | LSE | |
| 07:50:59 | 120.3 | 4381 | AT | 120.3 | 120.35 | Venda | 3.448.972 | 1007 | LSE | |
| 07:50:59 | 120.3 | 1938 | AT | 120.3 | 120.35 | Venda | 3.444.591 | 1006 | LSE | |
| 07:50:59 | 120.3 | 437 | AT | 120.3 | 120.35 | Venda | 3.442.653 | 1005 | LSE | |
| 07:50:59 | 120.3 | 443 | AT | 120.3 | 120.35 | Venda | 3.442.216 | 1004 | LSE | |
| 07:50:59 | 120.3 | 428 | AT | 120.3 | 120.35 | Venda | 3.441.773 | 1003 | LSE | |
| 07:50:59 | 120.3 | 319 | AT | 120.3 | 120.35 | Venda | 3.441.345 | 1002 | LSE | |
| 07:50:59 | 120.3 | 174 | AT | 120.3 | 120.4 | Venda | 3.441.026 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
